| Oct 21 2013 |
31590 |
722.1 |
| Oct 14 2013 |
31662 |
722.1 |
| Oct 07 2013 |
31164 |
722.1 |
| Sep 30 2013 |
29144 |
657.76 |
| Sep 23 2013 |
29103 |
657.76 |
| Sep 16 2013 |
28700 |
657.76 |
| Sep 09 2013 |
28538 |
657.76 |
| Sep 02 2013 |
28767 |
657.76 |
| Aug 26 2013 |
28690 |
657.76 |
| Aug 19 2013 |
28716 |
657.76 |
| Aug 12 2013 |
28717 |
657.76 |
| Aug 05 2013 |
28719 |
657.76 |
| Jul 29 2013 |
28720 |
657.76 |
| Jul 22 2013 |
28765 |
657.76 |
| Jul 15 2013 |
28765 |
657.76 |
| Jul 08 2013 |
28766 |
657.76 |
| Jul 01 2013 |
28766 |
657.76 |
| Jun 24 2013 |
28767 |
657.76 |
| Jun 17 2013 |
28767 |
657.76 |
| Jun 10 2013 |
28767 |
657.76 |
| Jun 03 2013 |
28767 |
657.76 |
| May 27 2013 |
28767 |
657.76 |
| May 20 2013 |
28767 |
657.76 |
| May 13 2013 |
28767 |
657.76 |
| May 06 2013 |
28767 |
657.76 |
| Apr 29 2013 |
28767 |
657.76 |
| Apr 22 2013 |
28729 |
657.76 |
| Apr 15 2013 |
28737 |
657.76 |
| Apr 08 2013 |
28737 |
657.76 |
| Apr 01 2013 |
28737 |
657.76 |
| Mar 25 2013 |
28719 |
657.76 |
| Mar 18 2013 |
28719 |
657.76 |
| Mar 11 2013 |
28719 |
657.76 |
| Mar 04 2013 |
28719 |
657.76 |
| Feb 25 2013 |
28719 |
657.76 |
| Feb 18 2013 |
28717 |
657.76 |
| Feb 11 2013 |
28726 |
657.76 |
| Feb 04 2013 |
28694 |
657.76 |
| Jan 28 2013 |
28745 |
657.76 |
| Jan 21 2013 |
28762 |
657.76 |
| Jan 14 2013 |
28887 |
657.76 |
| Jan 07 2013 |
28846 |
657.76 |
| Dec 31 2012 |
28835 |
657.76 |
| Dec 24 2012 |
28855 |
657.76 |
| Dec 17 2012 |
28795 |
657.76 |
| Dec 10 2012 |
28534 |
657.76 |
| Dec 03 2012 |
28849 |
657.76 |
| Nov 26 2012 |
28702 |
657.76 |
| Nov 19 2012 |
28728 |
657.76 |
| Nov 12 2012 |
25859 |
607.99 |
| Nov 05 2012 |
21547 |
550.93 |
| Oct 29 2012 |
21697 |
550.93 |
| Oct 22 2012 |
23624 |
578 |
| Oct 15 2012 |
21227 |
549.46 |
| Oct 02 2012 |
19323 |
534.8 |
| Sep 26 2012 |
20444 |
550.04 |
| Sep 20 2012 |
20217 |
550.04 |
| Sep 13 2012 |
19934 |
550.04 |
| Jan 19 2012 |
19195 |
550.01 |
| Dec 29 2011 |
19087 |
550.07 |
| Dec 13 2011 |
18864 |
550.12 |
| Dec 09 2011 |
18891 |
550.13 |
| Dec 01 2011 |
18930 |
550.15 |
| Nov 25 2011 |
19157 |
550.16 |
| Nov 17 2011 |
19104 |
550.18 |
| Nov 10 2011 |
20199 |
560.7 |
| Nov 04 2011 |
20214 |
560.69 |
| Oct 28 2011 |
18240 |
535.8 |
| Oct 21 2011 |
18345 |
535.81 |
| Oct 14 2011 |
20861 |
572.89 |
| Oct 07 2011 |
20481 |
572.89 |
| Sep 30 2011 |
20189 |
571.54 |
