Oct 13 2015 |
20595 |
524.66 |
Oct 06 2015 |
20572 |
524.66 |
Sep 29 2015 |
22325 |
541.89 |
Sep 22 2015 |
13221 |
541.89 |
Sep 15 2015 |
16738 |
541.89 |
Sep 14 2015 |
21540 |
541.89 |
Sep 07 2015 |
21511 |
541.89 |
Aug 31 2015 |
21545 |
541.89 |
Aug 24 2015 |
21453 |
541.89 |
Aug 17 2015 |
21485 |
541.89 |
Aug 10 2015 |
21495 |
541.89 |
Aug 03 2015 |
21494 |
541.89 |
Jul 27 2015 |
21494 |
541.89 |
Jul 20 2015 |
21493 |
541.89 |
Jul 13 2015 |
21493 |
541.89 |
Jul 06 2015 |
21493 |
541.89 |
Jun 29 2015 |
21493 |
541.89 |
Jun 22 2015 |
21493 |
541.89 |
Jun 15 2015 |
21493 |
541.89 |
Jun 08 2015 |
21639 |
541.89 |
Jun 01 2015 |
21639 |
541.89 |
May 25 2015 |
21639 |
541.89 |
May 18 2015 |
21639 |
541.89 |
May 11 2015 |
21639 |
541.89 |
May 04 2015 |
21639 |
541.89 |
Apr 27 2015 |
21614 |
541.89 |
Apr 20 2015 |
21600 |
541.89 |
Apr 13 2015 |
21599 |
541.89 |
Apr 06 2015 |
21635 |
541.89 |
Mar 30 2015 |
21635 |
541.89 |
Mar 23 2015 |
21657 |
541.89 |
Mar 16 2015 |
21641 |
541.89 |
Mar 09 2015 |
21640 |
541.89 |
Mar 02 2015 |
21630 |
541.89 |
Feb 23 2015 |
21488 |
541.89 |
Feb 16 2015 |
21455 |
541.89 |
Feb 09 2015 |
21466 |
541.89 |
Feb 02 2015 |
21478 |
541.89 |
Jan 26 2015 |
21470 |
541.89 |
Jan 19 2015 |
21445 |
541.89 |
Jan 12 2015 |
21306 |
541.89 |
Jan 05 2015 |
21631 |
541.89 |
Dec 29 2014 |
21641 |
541.89 |
Dec 22 2014 |
21679 |
541.89 |
Dec 15 2014 |
21355 |
541.89 |
Dec 08 2014 |
21560 |
541.89 |
Dec 01 2014 |
21710 |
541.89 |
Nov 24 2014 |
21714 |
541.89 |
Nov 17 2014 |
21934 |
541.89 |
Nov 10 2014 |
22125 |
541.89 |
Nov 03 2014 |
22049 |
541.89 |
Oct 27 2014 |
22032 |
541.89 |
Oct 20 2014 |
22191 |
541.89 |
Oct 13 2014 |
23628 |
559.12 |
Oct 06 2014 |
23252 |
559.12 |
Nov 11 2013 |
32501 |
700.01 |
Nov 04 2013 |
31394 |
669.08 |
Oct 28 2013 |
31078 |
670.46 |
Oct 21 2013 |
30436 |
673.29 |
Oct 14 2013 |
30158 |
665.38 |
Oct 07 2013 |
29702 |
665.38 |
Sep 30 2013 |
29480 |
665.38 |
Sep 23 2013 |
29441 |
665.38 |
Sep 16 2013 |
29034 |
665.38 |
Sep 09 2013 |
28877 |
665.38 |
Sep 02 2013 |
29106 |
665.38 |
Aug 26 2013 |
29030 |
665.38 |
Aug 19 2013 |
29057 |
665.38 |
Aug 12 2013 |
29058 |
665.38 |
Aug 05 2013 |
29060 |
665.38 |
Jul 29 2013 |
29061 |
665.38 |
Jul 22 2013 |
29106 |
665.38 |
Jul 15 2013 |
29106 |
665.38 |
Jul 08 2013 |
29107 |
665.38 |
Jul 01 2013 |
29107 |
665.38 |
Jun 24 2013 |
29108 |
665.38 |
Jun 17 2013 |
29108 |
665.38 |
Jun 10 2013 |
29108 |
665.38 |
Jun 03 2013 |
29108 |
665.38 |
May 27 2013 |
29108 |
665.38 |
May 20 2013 |
29108 |
665.38 |
May 13 2013 |
29108 |
665.38 |
May 06 2013 |
29108 |
665.38 |
Apr 29 2013 |
29108 |
665.38 |
Apr 22 2013 |
29069 |
665.38 |
Apr 15 2013 |
29077 |
665.38 |
Apr 08 2013 |
29077 |
665.38 |
Apr 01 2013 |
29077 |
665.38 |
Mar 25 2013 |
29057 |
665.38 |
Mar 18 2013 |
29057 |
665.38 |
Mar 11 2013 |
29057 |
665.38 |
Mar 04 2013 |
29057 |
665.38 |
Feb 25 2013 |
29057 |
665.38 |
Feb 18 2013 |
29055 |
665.38 |
Feb 11 2013 |
29064 |
665.38 |
Feb 04 2013 |
29033 |
665.38 |
Jan 28 2013 |
29083 |
665.38 |
Jan 21 2013 |
29103 |
665.38 |
Jan 14 2013 |
29224 |
665.38 |
Jan 07 2013 |
29186 |
665.38 |
Dec 31 2012 |
29173 |
665.38 |
Dec 24 2012 |
29198 |
665.38 |
Dec 17 2012 |
29138 |
665.38 |
Dec 10 2012 |
28873 |
665.38 |
Dec 03 2012 |
29192 |
665.38 |
Nov 26 2012 |
29045 |
665.38 |
Nov 19 2012 |
29076 |
665.38 |
Nov 12 2012 |
29306 |
666.92 |
Nov 05 2012 |
29282 |
665 |
Oct 29 2012 |
29060 |
655.65 |
Oct 22 2012 |
28153 |
644.39 |
Oct 15 2012 |
26506 |
621.28 |
Oct 02 2012 |
25490 |
621.77 |
Sep 26 2012 |
21531 |
565.18 |
Sep 20 2012 |
21263 |
565.18 |
Sep 13 2012 |
20973 |
565.18 |
Jan 19 2012 |
21072 |
576.81 |
Dec 29 2011 |
20937 |
576.76 |
Dec 13 2011 |
20727 |
576.73 |
Dec 09 2011 |
20767 |
576.72 |
Dec 01 2011 |
20761 |
576.71 |
Nov 25 2011 |
21020 |
576.7 |
Nov 17 2011 |
20974 |
576.68 |
Nov 10 2011 |
20705 |
568.24 |
Nov 04 2011 |
20728 |
568.23 |
Oct 28 2011 |
19880 |
557.85 |
Oct 21 2011 |
20140 |
559.88 |
Oct 14 2011 |
19968 |
559.88 |
Oct 07 2011 |
17224 |
527.48 |
Sep 30 2011 |
17398 |
532.11 |