| Nov 04 2011 |
1601 |
279.63 |
| Oct 28 2011 |
1734 |
283.8 |
| Oct 21 2011 |
1766 |
283.78 |
| Oct 14 2011 |
1933 |
289.71 |
| Oct 07 2011 |
1862 |
289.78 |
| Sep 30 2011 |
1940 |
292.9 |
| Sep 27 2011 |
1923 |
292.94 |
| Sep 23 2011 |
1899 |
293 |
| Sep 16 2011 |
1860 |
293.1 |
| Sep 09 2011 |
2042 |
301.69 |
| Jan 13 2011 |
2084 |
302.29 |
| Dec 28 2010 |
2210 |
302.31 |
| Dec 14 2010 |
2199 |
302.33 |
| Dec 03 2010 |
2572 |
314.82 |
| Nov 26 2010 |
2395 |
308.78 |
| Nov 19 2010 |
2355 |
308.78 |
| Nov 12 2010 |
2318 |
308.78 |
| Nov 04 2010 |
2496 |
316.01 |
| Oct 28 2010 |
2637 |
325.18 |
| Oct 22 2010 |
2776 |
331.33 |
| Oct 14 2010 |
3029 |
341.06 |
| Oct 05 2010 |
2880 |
340.52 |
| Sep 29 2010 |
3195 |
348.17 |
| Sep 24 2010 |
3070 |
348.17 |
| Sep 17 2010 |
2960 |
347.19 |
| Sep 10 2010 |
2928 |
347.19 |
| Aug 15 2010 |
2599 |
347.19 |
| Jan 29 2010 |
2963 |
347.19 |
| Jan 15 2010 |
2931 |
347.19 |
| Jan 08 2010 |
2840 |
347.19 |
| Dec 18 2009 |
2652 |
347.19 |
| Dec 09 2009 |
2625 |
347.4 |
| Dec 04 2009 |
2471 |
343.91 |
| Nov 27 2009 |
2417 |
340.13 |
| Nov 20 2009 |
2551 |
348.29 |
| Nov 13 2009 |
2346 |
345.23 |
| Nov 06 2009 |
2181 |
339.81 |
| Oct 30 2009 |
2574 |
338.7 |
| Oct 23 2009 |
2949 |
354.68 |
| Oct 16 2009 |
3747 |
378.44 |
| Oct 09 2009 |
3738 |
378.44 |
| Oct 02 2009 |
3810 |
383.46 |
| Sep 25 2009 |
3763 |
386.5 |
| Sep 18 2009 |
4914 |
421.6 |
| Sep 11 2009 |
4853 |
421.6 |
| Jan 30 2009 |
4881 |
425.13 |
| Jan 09 2009 |
4540 |
425.13 |
| Dec 18 2008 |
4337 |
425.13 |
| Dec 12 2008 |
4360 |
425.13 |
| Dec 05 2008 |
4095 |
416.08 |
| Nov 28 2008 |
4003 |
416.08 |
| Nov 21 2008 |
4028 |
417.06 |
| Nov 14 2008 |
3534 |
403.95 |
| Nov 07 2008 |
3713 |
414.53 |
| Oct 31 2008 |
4055 |
435.76 |
| Oct 24 2008 |
3094 |
404.43 |
| Oct 17 2008 |
3843 |
440.66 |
| Oct 10 2008 |
3709 |
440.66 |
| Oct 03 2008 |
3407 |
440.66 |
| Sep 26 2008 |
3206 |
440.66 |
| Sep 19 2008 |
3211 |
440.66 |
