| Oct 26 2018 |
16912 |
473.2 |
| Oct 19 2018 |
16931 |
473.2 |
| Oct 12 2018 |
16819 |
473.2 |
| Oct 05 2018 |
16512 |
473.2 |
| Sep 28 2018 |
14698 |
455.52 |
| Sep 21 2018 |
15103 |
459.3 |
| Sep 14 2018 |
18667 |
494.94 |
| Sep 07 2018 |
14454 |
456.05 |
| Aug 31 2018 |
14320 |
456.05 |
| Aug 24 2018 |
14285 |
456.05 |
| Aug 17 2018 |
14270 |
456.05 |
| Aug 10 2018 |
14278 |
456.05 |
| Aug 03 2018 |
14300 |
456.05 |
| Jul 27 2018 |
14313 |
456.05 |
| Jul 20 2018 |
14330 |
456.05 |
| Jul 13 2018 |
14330 |
456.05 |
| Jul 06 2018 |
14301 |
456.05 |
| Jun 29 2018 |
14360 |
456.05 |
| Jun 22 2018 |
14360 |
456.05 |
| Jun 15 2018 |
14384 |
456.05 |
| Jun 08 2018 |
14403 |
456.05 |
| Jun 01 2018 |
14391 |
456.05 |
| May 25 2018 |
14407 |
456.05 |
| May 18 2018 |
14376 |
456.05 |
| May 11 2018 |
14403 |
456.05 |
| May 04 2018 |
14463 |
456.05 |
| Apr 27 2018 |
14457 |
456.05 |
| Apr 20 2018 |
14499 |
456.05 |
| Apr 13 2018 |
14497 |
456.05 |
| Apr 06 2018 |
14497 |
456.05 |
| Mar 30 2018 |
14494 |
456.05 |
| Mar 23 2018 |
14494 |
456.05 |
| Mar 16 2018 |
14484 |
456.05 |
| Mar 09 2018 |
14484 |
456.05 |
| Mar 02 2018 |
14488 |
456.05 |
| Feb 23 2018 |
14479 |
456.05 |
| Feb 16 2018 |
14490 |
456.05 |
| Feb 09 2018 |
14488 |
456.05 |
| Feb 02 2018 |
14503 |
456.05 |
| Jan 26 2018 |
14536 |
456.05 |
| Jan 19 2018 |
14490 |
456.05 |
| Jan 12 2018 |
14100 |
456.05 |
| Jan 05 2018 |
14355 |
456.05 |
| Dec 29 2017 |
14393 |
456.05 |
| Dec 22 2017 |
14375 |
456.05 |
| Dec 15 2017 |
14351 |
456.05 |
| Dec 08 2017 |
14651 |
456.05 |
| Dec 01 2017 |
14774 |
456.05 |
| Nov 24 2017 |
14780 |
456.05 |
| Nov 17 2017 |
14886 |
456.05 |
| Nov 10 2017 |
15346 |
456.05 |
| Nov 03 2017 |
15333 |
456.05 |
| Oct 27 2017 |
18953 |
488.92 |
| Oct 20 2017 |
18951 |
488.92 |
| Oct 13 2017 |
18707 |
488.92 |
| Oct 06 2017 |
18512 |
488.92 |
| Sep 29 2017 |
21865 |
521.07 |
| Sep 22 2017 |
13575 |
443.06 |
| Sep 15 2017 |
13606 |
443.06 |
| Sep 08 2017 |
25799 |
569.09 |
| Sep 01 2017 |
25836 |
569.09 |
| Aug 25 2017 |
25819 |
569.09 |
| Aug 18 2017 |
25851 |
569.09 |
| Aug 11 2017 |
25715 |
569.09 |
| Aug 04 2017 |
25746 |
569.09 |
| Jul 28 2017 |
25743 |
569.09 |
| Jul 21 2017 |
25773 |
569.09 |
| Jul 14 2017 |
25772 |
569.09 |
| Jul 07 2017 |
25764 |
569.09 |
| Jun 30 2017 |
25776 |
569.09 |
| Jun 23 2017 |
25773 |
569.09 |
| Jun 16 2017 |
25775 |
569.09 |
| Jun 09 2017 |
25745 |
569.09 |
| Jun 02 2017 |
25752 |
569.09 |
| May 26 2017 |
25542 |
569.09 |
| May 19 2017 |
25588 |
569.09 |
| May 12 2017 |
25528 |
569.09 |
| May 05 2017 |
25431 |
569.09 |
| Apr 28 2017 |
25394 |
569.09 |
| Apr 21 2017 |
25363 |
569.09 |
| Apr 14 2017 |
25404 |
569.09 |
| Apr 07 2017 |
25405 |
569.09 |
| Mar 31 2017 |
25404 |
569.09 |
| Mar 24 2017 |
25406 |
569.09 |
| Mar 17 2017 |
25399 |
569.09 |
| Mar 10 2017 |
25417 |
569.09 |
| Mar 03 2017 |
25417 |
569.09 |
| Feb 24 2017 |
25419 |
569.09 |
| Feb 17 2017 |
25437 |
569.09 |
| Feb 10 2017 |
25463 |
569.09 |
| Feb 03 2017 |
25456 |
569.09 |
| Jan 27 2017 |
25427 |
569.09 |
| Jan 20 2017 |
25440 |
569.09 |
| Jan 13 2017 |
25472 |
569.09 |
| Jan 06 2017 |
25798 |
569.09 |
| Dec 30 2016 |
25887 |
569.09 |
| Dec 23 2016 |
25883 |
569.09 |
| Dec 16 2016 |
25919 |
569.09 |
| Dec 09 2016 |
26122 |
569.09 |
| Dec 02 2016 |
26658 |
569.09 |
| Nov 25 2016 |
26547 |
569.09 |
| Nov 18 2016 |
27063 |
569.09 |
| Nov 11 2016 |
27489 |
569.09 |
| Nov 04 2016 |
27664 |
569.09 |
| Oct 28 2016 |
27718 |
569.09 |
| Oct 21 2016 |
27871 |
569.09 |
| Oct 14 2016 |
27926 |
569.09 |
| Oct 07 2016 |
27745 |
569.09 |
| Sep 30 2016 |
27683 |
569.09 |
| Sep 23 2016 |
27165 |
569.09 |
| Nov 10 2014 |
15395 |
476.98 |
| Nov 03 2014 |
14504 |
469.74 |
| Oct 27 2014 |
14538 |
469.74 |
| Oct 20 2014 |
16830 |
489.85 |
| Oct 13 2014 |
15540 |
478.61 |
| Oct 06 2014 |
14961 |
475.26 |
| Sep 29 2014 |
14549 |
469.18 |
| Sep 22 2014 |
14646 |
469.18 |
| Sep 15 2014 |
14546 |
469.18 |
| Sep 08 2014 |
14504 |
469.18 |
| Sep 01 2014 |
14565 |
469.18 |
| Aug 25 2014 |
14576 |
469.18 |
| Aug 18 2014 |
14582 |
469.18 |
| Aug 11 2014 |
14582 |
469.18 |
| Aug 04 2014 |
14582 |
469.18 |
| Jul 28 2014 |
14582 |
469.18 |
| Jul 21 2014 |
14600 |
469.18 |
| Jul 14 2014 |
14600 |
469.18 |
| Jul 07 2014 |
14600 |
469.18 |
| Jun 30 2014 |
14600 |
469.18 |
| Jun 23 2014 |
14600 |
469.18 |
| Jun 16 2014 |
14600 |
469.18 |
| Jun 09 2014 |
14600 |
469.18 |
| Jun 02 2014 |
14600 |
469.18 |
| May 26 2014 |
14600 |
469.18 |
| May 19 2014 |
14600 |
469.18 |
| May 12 2014 |
14600 |
469.18 |
| May 05 2014 |
14600 |
469.18 |
| Apr 28 2014 |
14601 |
469.18 |
| Apr 21 2014 |
14601 |
469.18 |
| Apr 14 2014 |
14627 |
469.18 |
| Apr 07 2014 |
14627 |
469.18 |
| Mar 31 2014 |
14628 |
469.18 |
| Mar 24 2014 |
14628 |
469.18 |
| Mar 17 2014 |
14628 |
469.18 |
| Mar 10 2014 |
14628 |
469.18 |
| Mar 03 2014 |
14628 |
469.18 |
| Feb 24 2014 |
14623 |
469.18 |
| Feb 17 2014 |
14637 |
469.18 |
| Feb 10 2014 |
14636 |
469.18 |
| Feb 03 2014 |
14625 |
469.18 |
| Jan 27 2014 |
14692 |
469.18 |
| Jan 20 2014 |
14655 |
469.18 |
| Jan 13 2014 |
14461 |
469.18 |
| Jan 06 2014 |
14414 |
469.18 |
| Dec 30 2013 |
14547 |
469.18 |
| Dec 23 2013 |
14345 |
469.18 |
| Dec 16 2013 |
14171 |
469.18 |
| Dec 09 2013 |
14190 |
469.18 |
| Dec 02 2013 |
14397 |
469.18 |
| Nov 25 2013 |
14632 |
469.18 |
| Nov 18 2013 |
15447 |
475.96 |
| Nov 11 2013 |
15433 |
475.96 |
| Nov 04 2013 |
15347 |
476.2 |
| Oct 28 2013 |
15629 |
480.51 |
| Oct 21 2013 |
17454 |
502.41 |
| Oct 14 2013 |
16950 |
496.97 |
| Oct 07 2013 |
15957 |
488.13 |
| Sep 30 2013 |
15940 |
488.13 |
| Sep 23 2013 |
14469 |
473.44 |
| Sep 16 2013 |
12524 |
454.4 |
| Sep 09 2013 |
11697 |
445.16 |
| Sep 02 2013 |
11772 |
445.16 |
| Aug 26 2013 |
11739 |
445.16 |
| Aug 19 2013 |
11760 |
445.16 |
| Aug 12 2013 |
11760 |
445.16 |
| Aug 05 2013 |
11762 |
445.16 |
| Jul 29 2013 |
11763 |
445.16 |
| Jul 22 2013 |
11800 |
445.16 |
| Jul 15 2013 |
11800 |
445.16 |
| Jul 08 2013 |
11800 |
445.16 |
| Jul 01 2013 |
11800 |
445.16 |
| Jun 24 2013 |
11801 |
445.16 |
| Jun 17 2013 |
11801 |
445.16 |
| Jun 10 2013 |
11801 |
445.16 |
| Jun 03 2013 |
11801 |
445.16 |
| May 27 2013 |
11801 |
445.16 |
| May 20 2013 |
11801 |
445.16 |
| May 13 2013 |
11801 |
445.16 |
| May 06 2013 |
11801 |
445.16 |
| Apr 29 2013 |
11801 |
445.16 |
| Apr 22 2013 |
11771 |
445.16 |
| Apr 15 2013 |
11779 |
445.16 |
| Apr 08 2013 |
11779 |
445.16 |
| Apr 01 2013 |
11779 |
445.16 |
| Mar 25 2013 |
11772 |
445.16 |
| Mar 18 2013 |
11772 |
445.16 |
| Mar 11 2013 |
11772 |
445.16 |
| Mar 04 2013 |
11772 |
445.16 |
| Feb 25 2013 |
11772 |
445.16 |
| Feb 18 2013 |
11780 |
445.16 |
| Feb 11 2013 |
11789 |
445.16 |
| Feb 04 2013 |
11757 |
445.16 |
| Jan 28 2013 |
11805 |
445.16 |
| Jan 21 2013 |
11820 |
445.16 |
| Jan 14 2013 |
11889 |
445.16 |
| Jan 07 2013 |
11848 |
445.16 |
| Dec 31 2012 |
11851 |
445.16 |
| Dec 24 2012 |
11849 |
445.16 |
| Dec 17 2012 |
11854 |
445.16 |
| Dec 10 2012 |
11710 |
445.16 |
| Dec 03 2012 |
11903 |
445.16 |
| Nov 26 2012 |
11798 |
445.16 |
| Nov 19 2012 |
11868 |
445.16 |
| Nov 12 2012 |
12773 |
453.68 |
| Nov 05 2012 |
12791 |
453.68 |
| Oct 29 2012 |
12893 |
453.68 |
| Oct 22 2012 |
12931 |
453.68 |
| Oct 15 2012 |
12545 |
451.27 |
| Oct 02 2012 |
12264 |
451.27 |
| Sep 26 2012 |
12390 |
452.77 |
| Sep 20 2012 |
13341 |
465.17 |
| Sep 13 2012 |
13911 |
473.85 |
| Jan 19 2012 |
14901 |
494.03 |
| Dec 29 2011 |
14805 |
494.02 |
| Dec 13 2011 |
14628 |
494.02 |
| Dec 09 2011 |
14657 |
494.02 |
| Dec 01 2011 |
14627 |
494.02 |
| Nov 25 2011 |
14814 |
494.01 |
| Nov 17 2011 |
14726 |
494.01 |
| Nov 10 2011 |
14411 |
487.28 |
| Nov 04 2011 |
14382 |
487.28 |
| Oct 28 2011 |
14280 |
487.28 |
| Oct 21 2011 |
13217 |
473.44 |
| Oct 14 2011 |
13557 |
478.87 |
| Oct 07 2011 |
13245 |
478.87 |
| Sep 30 2011 |
13914 |
488.75 |
