| Oct 05 2018 |
22501 |
533.58 |
| Sep 28 2018 |
22779 |
535.94 |
| Sep 21 2018 |
22821 |
535.94 |
| Sep 14 2018 |
19822 |
507.17 |
| Sep 07 2018 |
19529 |
505.37 |
| Aug 31 2018 |
19362 |
505.37 |
| Aug 24 2018 |
19283 |
505.37 |
| Aug 17 2018 |
19271 |
505.37 |
| Aug 10 2018 |
19282 |
505.37 |
| Aug 03 2018 |
19310 |
505.37 |
| Jul 27 2018 |
19324 |
505.37 |
| Jul 20 2018 |
19344 |
505.37 |
| Jul 13 2018 |
19346 |
505.37 |
| Jul 06 2018 |
19316 |
505.37 |
| Jun 29 2018 |
19381 |
505.37 |
| Jun 22 2018 |
19381 |
505.37 |
| Jun 15 2018 |
19406 |
505.37 |
| Jun 08 2018 |
19438 |
505.37 |
| Jun 01 2018 |
19421 |
505.37 |
| May 25 2018 |
19436 |
505.37 |
| May 18 2018 |
19396 |
505.37 |
| May 11 2018 |
19425 |
505.37 |
| May 04 2018 |
19510 |
505.37 |
| Apr 27 2018 |
19501 |
505.37 |
| Apr 20 2018 |
19556 |
505.37 |
| Apr 13 2018 |
19549 |
505.37 |
| Apr 06 2018 |
19549 |
505.37 |
| Mar 30 2018 |
19550 |
505.37 |
| Mar 23 2018 |
19550 |
505.37 |
| Mar 16 2018 |
19534 |
505.37 |
| Mar 09 2018 |
19534 |
505.37 |
| Mar 02 2018 |
19542 |
505.37 |
| Feb 23 2018 |
19538 |
505.37 |
| Feb 16 2018 |
19553 |
505.37 |
| Feb 09 2018 |
19548 |
505.37 |
| Feb 02 2018 |
19561 |
505.37 |
| Jan 26 2018 |
19593 |
505.37 |
| Jan 19 2018 |
19533 |
505.37 |
| Jan 12 2018 |
19090 |
505.37 |
| Jan 05 2018 |
19324 |
505.37 |
| Dec 29 2017 |
19374 |
505.37 |
| Dec 22 2017 |
19362 |
505.37 |
| Dec 15 2017 |
19347 |
505.37 |
| Dec 08 2017 |
19727 |
505.37 |
| Dec 01 2017 |
19884 |
505.37 |
| Nov 24 2017 |
19919 |
505.37 |
| Nov 17 2017 |
20116 |
505.37 |
| Nov 10 2017 |
21594 |
514.28 |
| Nov 03 2017 |
21669 |
514.28 |
| Oct 27 2017 |
21722 |
514.28 |
| Oct 20 2017 |
21687 |
514.28 |
| Oct 13 2017 |
21424 |
514.28 |
| Oct 06 2017 |
22743 |
529.73 |
| Sep 29 2017 |
22665 |
529.4 |
| Sep 22 2017 |
25011 |
556 |
| Sep 15 2017 |
27361 |
584 |
| Sep 08 2017 |
24687 |
556.02 |
| Sep 01 2017 |
24714 |
556.02 |
| Aug 25 2017 |
24700 |
556.02 |
| Aug 18 2017 |
24730 |
556.02 |
| Aug 11 2017 |
24598 |
556.02 |
| Aug 04 2017 |
24631 |
556.02 |
| Jul 28 2017 |
24627 |
556.02 |
| Jul 21 2017 |
24654 |
556.02 |
| Jul 14 2017 |
24653 |
556.02 |
| Jul 07 2017 |
24644 |
556.02 |
| Jun 30 2017 |
24654 |
556.02 |
| Jun 23 2017 |
24652 |
556.02 |
| Jun 16 2017 |
24653 |
556.02 |
| Jun 09 2017 |
24620 |
556.02 |
| Jun 02 2017 |
24627 |
556.02 |
| May 26 2017 |
24433 |
556.02 |
| May 19 2017 |
24469 |
556.02 |
| May 12 2017 |
24408 |
556.02 |
| May 05 2017 |
24318 |
556.02 |
| Apr 28 2017 |
24280 |
556.02 |
| Apr 21 2017 |
24251 |
556.02 |
| Apr 14 2017 |
24290 |
556.02 |
| Apr 07 2017 |
24291 |
556.02 |
| Mar 31 2017 |
24290 |
556.02 |
| Mar 24 2017 |
24292 |
556.02 |
| Mar 17 2017 |
24286 |
556.02 |
| Mar 10 2017 |
24305 |
556.02 |
| Mar 03 2017 |
24305 |
556.02 |
| Feb 24 2017 |
24310 |
556.02 |
| Feb 17 2017 |
24328 |
556.02 |
| Feb 10 2017 |
24353 |
556.02 |
| Feb 03 2017 |
24351 |
556.02 |
| Jan 27 2017 |
24328 |
556.02 |
| Jan 20 2017 |
24342 |
556.02 |
| Jan 13 2017 |
24372 |
556.02 |
| Jan 06 2017 |
24681 |
556.02 |
| Dec 30 2016 |
24771 |
556.02 |
| Dec 23 2016 |
24766 |
556.02 |
| Dec 16 2016 |
24808 |
556.02 |
| Dec 09 2016 |
25005 |
556.02 |
| Dec 02 2016 |
25526 |
556.02 |
| Nov 25 2016 |
25416 |
556.02 |
| Nov 18 2016 |
25864 |
556.02 |
| Nov 11 2016 |
20577 |
500.07 |
| Nov 04 2016 |
20652 |
500.07 |
| Oct 28 2016 |
20613 |
500.07 |
| Oct 21 2016 |
20723 |
500.07 |
| Oct 14 2016 |
20677 |
500.07 |
| Oct 07 2016 |
20518 |
500.07 |
| Sep 30 2016 |
20461 |
500.07 |
| Sep 23 2016 |
20088 |
500.07 |
| Sep 22 2014 |
32409 |
689.07 |
| Sep 15 2014 |
23881 |
565.98 |
| Sep 08 2014 |
23662 |
565.98 |
| Sep 01 2014 |
23758 |
565.98 |
| Aug 25 2014 |
23802 |
565.98 |
| Aug 18 2014 |
23811 |
565.98 |
| Aug 11 2014 |
23811 |
565.98 |
| Aug 04 2014 |
23811 |
565.98 |
| Jul 28 2014 |
23811 |
565.98 |
| Jul 21 2014 |
23829 |
565.98 |
| Jul 14 2014 |
23830 |
565.98 |
| Jul 07 2014 |
23830 |
565.98 |
| Jun 30 2014 |
23830 |
565.98 |
| Jun 23 2014 |
23830 |
565.98 |
| Jun 16 2014 |
23830 |
565.98 |
| Jun 09 2014 |
23830 |
565.98 |
| Jun 02 2014 |
23830 |
565.98 |
| May 26 2014 |
23830 |
565.98 |
| May 19 2014 |
23830 |
565.98 |
| May 12 2014 |
23832 |
565.98 |
| May 05 2014 |
23832 |
565.98 |
| Apr 28 2014 |
23833 |
565.98 |
| Apr 21 2014 |
23833 |
565.98 |
| Apr 14 2014 |
23847 |
565.98 |
| Apr 07 2014 |
23847 |
565.98 |
| Mar 31 2014 |
23848 |
565.98 |
| Mar 24 2014 |
23848 |
565.98 |
| Mar 17 2014 |
23848 |
565.98 |
| Mar 10 2014 |
23847 |
565.98 |
| Mar 03 2014 |
23847 |
565.98 |
| Feb 24 2014 |
23838 |
565.98 |
| Feb 17 2014 |
23855 |
565.98 |
| Feb 10 2014 |
23854 |
565.98 |
| Feb 03 2014 |
23848 |
565.98 |
| Jan 27 2014 |
23908 |
565.98 |
| Jan 20 2014 |
23858 |
565.98 |
| Jan 13 2014 |
23674 |
565.98 |
| Jan 06 2014 |
23618 |
565.98 |
| Dec 30 2013 |
23779 |
565.98 |
| Dec 23 2013 |
23559 |
565.98 |
| Dec 16 2013 |
23319 |
565.98 |
| Dec 09 2013 |
23361 |
565.98 |
| Dec 02 2013 |
23639 |
565.98 |
| Nov 25 2013 |
24043 |
565.98 |
| Nov 18 2013 |
24145 |
565.98 |
| Nov 11 2013 |
24140 |
565.98 |
| Nov 04 2013 |
24051 |
565.98 |
| Oct 28 2013 |
23781 |
565.98 |
| Oct 21 2013 |
20855 |
539.26 |
| Oct 14 2013 |
20874 |
539.26 |
| Oct 07 2013 |
18580 |
515.58 |
| Sep 30 2013 |
22359 |
560.21 |
| Sep 23 2013 |
22075 |
557.12 |
| Sep 16 2013 |
22721 |
569.58 |
| Sep 09 2013 |
22588 |
569.58 |
| Sep 02 2013 |
22744 |
569.58 |
| Aug 26 2013 |
22694 |
569.58 |
| Aug 19 2013 |
22717 |
569.58 |
| Aug 12 2013 |
22718 |
569.58 |
| Aug 05 2013 |
22720 |
569.58 |
| Jul 29 2013 |
22721 |
569.58 |
| Jul 22 2013 |
22767 |
569.58 |
| Jul 15 2013 |
22767 |
569.58 |
| Jul 08 2013 |
22768 |
569.58 |
| Jul 01 2013 |
22768 |
569.58 |
| Jun 24 2013 |
22769 |
569.58 |
| Jun 17 2013 |
22769 |
569.58 |
| Jun 10 2013 |
22769 |
569.58 |
| Jun 03 2013 |
22769 |
569.58 |
| May 27 2013 |
22769 |
569.58 |
| May 20 2013 |
22769 |
569.58 |
| May 13 2013 |
22769 |
569.58 |
| May 06 2013 |
22769 |
569.58 |
| Apr 29 2013 |
22769 |
569.58 |
| Apr 22 2013 |
22731 |
569.58 |
| Apr 15 2013 |
22738 |
569.58 |
| Apr 08 2013 |
22738 |
569.58 |
| Apr 01 2013 |
22738 |
569.58 |
| Mar 25 2013 |
22730 |
569.58 |
| Mar 18 2013 |
22730 |
569.58 |
| Mar 11 2013 |
22730 |
569.58 |
| Mar 04 2013 |
22730 |
569.58 |
| Feb 25 2013 |
22730 |
569.58 |
| Feb 18 2013 |
22731 |
569.58 |
| Feb 11 2013 |
22740 |
569.58 |
| Feb 04 2013 |
22704 |
569.58 |
| Jan 28 2013 |
22748 |
569.58 |
| Jan 21 2013 |
22771 |
569.58 |
| Jan 14 2013 |
22891 |
569.58 |
| Jan 07 2013 |
22849 |
569.58 |
| Dec 31 2012 |
22854 |
569.58 |
| Dec 24 2012 |
22866 |
569.58 |
| Dec 17 2012 |
22870 |
569.58 |
| Dec 10 2012 |
22650 |
569.58 |
| Dec 03 2012 |
22871 |
569.58 |
| Nov 26 2012 |
22776 |
569.58 |
| Nov 19 2012 |
22827 |
569.58 |
| Nov 12 2012 |
20370 |
536.83 |
| Nov 05 2012 |
20373 |
536.83 |
| Oct 29 2012 |
20520 |
536.83 |
| Oct 22 2012 |
15373 |
479.28 |
| Oct 15 2012 |
12458 |
450.28 |
| Oct 02 2012 |
12055 |
448.92 |
| Sep 26 2012 |
12037 |
448.74 |
| Sep 20 2012 |
11351 |
442.48 |
| Sep 13 2012 |
11215 |
442.48 |
| Jan 19 2012 |
15298 |
498.97 |
| Dec 29 2011 |
15193 |
498.94 |
| Dec 13 2011 |
15014 |
498.92 |
| Dec 09 2011 |
15030 |
498.91 |
| Dec 01 2011 |
15010 |
498.9 |
| Nov 25 2011 |
15174 |
498.9 |
| Nov 17 2011 |
15130 |
498.89 |
| Nov 10 2011 |
14251 |
485.49 |
| Nov 04 2011 |
14218 |
485.49 |
| Oct 28 2011 |
14578 |
490.99 |
| Oct 21 2011 |
14533 |
488.47 |
| Oct 14 2011 |
19162 |
548.3 |
| Oct 07 2011 |
18534 |
545.06 |
| Sep 30 2011 |
12624 |
472.98 |
