| Sep 15 2015 |
3550 |
470.82 |
| Sep 14 2015 |
23387 |
563 |
| Sep 07 2015 |
22519 |
553.86 |
| Aug 31 2015 |
22576 |
553.86 |
| Aug 24 2015 |
22484 |
553.86 |
| Aug 17 2015 |
22521 |
553.86 |
| Aug 10 2015 |
22537 |
553.86 |
| Aug 03 2015 |
22536 |
553.86 |
| Jul 27 2015 |
22536 |
553.86 |
| Jul 20 2015 |
22535 |
553.86 |
| Jul 13 2015 |
22535 |
553.86 |
| Jul 06 2015 |
22535 |
553.86 |
| Jun 29 2015 |
22535 |
553.86 |
| Jun 22 2015 |
22535 |
553.86 |
| Jun 15 2015 |
22535 |
553.86 |
| Jun 08 2015 |
22689 |
553.86 |
| Jun 01 2015 |
22689 |
553.86 |
| May 25 2015 |
22689 |
553.86 |
| May 18 2015 |
22689 |
553.86 |
| May 11 2015 |
22689 |
553.86 |
| May 04 2015 |
22689 |
553.86 |
| Apr 27 2015 |
22660 |
553.86 |
| Apr 20 2015 |
22645 |
553.86 |
| Apr 13 2015 |
22644 |
553.86 |
| Apr 06 2015 |
22685 |
553.86 |
| Mar 30 2015 |
22685 |
553.86 |
| Mar 23 2015 |
22707 |
553.86 |
| Mar 16 2015 |
22687 |
553.86 |
| Mar 09 2015 |
22686 |
553.86 |
| Mar 02 2015 |
22676 |
553.86 |
| Feb 23 2015 |
22526 |
553.86 |
| Feb 16 2015 |
22499 |
553.86 |
| Feb 09 2015 |
22510 |
553.86 |
| Feb 02 2015 |
22520 |
553.86 |
| Jan 26 2015 |
22507 |
553.86 |
| Jan 19 2015 |
22484 |
553.86 |
| Jan 12 2015 |
22345 |
553.86 |
| Jan 05 2015 |
22663 |
553.86 |
| Dec 29 2014 |
22671 |
553.86 |
| Dec 22 2014 |
22713 |
553.86 |
| Dec 15 2014 |
22371 |
553.86 |
| Dec 08 2014 |
22627 |
553.86 |
| Dec 01 2014 |
22794 |
553.86 |
| Nov 24 2014 |
22800 |
553.86 |
| Nov 17 2014 |
23019 |
553.86 |
| Nov 10 2014 |
23213 |
553.86 |
| Nov 03 2014 |
23150 |
553.86 |
| Oct 27 2014 |
23100 |
553.86 |
| Oct 20 2014 |
23268 |
553.86 |
| Oct 13 2014 |
23161 |
553.86 |
| Oct 06 2014 |
22776 |
553.86 |
| Sep 29 2014 |
22978 |
553.86 |
| Sep 22 2014 |
23058 |
553.86 |
| Sep 15 2014 |
21168 |
535.59 |
| Sep 30 2013 |
21563 |
550.25 |
| Sep 23 2013 |
21532 |
550.25 |
| Sep 16 2013 |
21270 |
550.25 |
| Sep 09 2013 |
21189 |
550.25 |
| Sep 02 2013 |
21331 |
550.25 |
| Aug 26 2013 |
21285 |
550.25 |
| Aug 19 2013 |
21304 |
550.25 |
| Aug 12 2013 |
21305 |
550.25 |
| Aug 05 2013 |
21307 |
550.25 |
| Jul 29 2013 |
21308 |
550.25 |
| Jul 22 2013 |
21355 |
550.25 |
| Jul 15 2013 |
21355 |
550.25 |
| Jul 08 2013 |
21355 |
550.25 |
| Jul 01 2013 |
21355 |
550.25 |
| Jun 24 2013 |
21356 |
550.25 |
| Jun 17 2013 |
21356 |
550.25 |
| Jun 10 2013 |
21356 |
550.25 |
| Jun 03 2013 |
21356 |
550.25 |
| May 27 2013 |
21356 |
550.25 |
| May 20 2013 |
21356 |
550.25 |
| May 13 2013 |
21356 |
550.25 |
| May 06 2013 |
21356 |
550.25 |
| Apr 29 2013 |
21356 |
550.25 |
| Apr 22 2013 |
21315 |
550.25 |
| Apr 15 2013 |
21322 |
550.25 |
| Apr 08 2013 |
21322 |
550.25 |
| Apr 01 2013 |
21322 |
550.25 |
| Mar 25 2013 |
21310 |
550.25 |
| Mar 18 2013 |
21310 |
550.25 |
| Mar 11 2013 |
21310 |
550.25 |
| Mar 04 2013 |
21310 |
550.25 |
| Feb 25 2013 |
21310 |
550.25 |
| Feb 18 2013 |
21311 |
550.25 |
| Feb 11 2013 |
21320 |
550.25 |
| Feb 04 2013 |
21283 |
550.25 |
| Jan 28 2013 |
21320 |
550.25 |
| Jan 21 2013 |
21346 |
550.25 |
| Jan 14 2013 |
21457 |
550.25 |
| Jan 07 2013 |
21416 |
550.25 |
| Dec 31 2012 |
21419 |
550.25 |
| Dec 24 2012 |
21423 |
550.25 |
| Dec 17 2012 |
21419 |
550.25 |
| Dec 10 2012 |
21214 |
550.25 |
| Dec 03 2012 |
21422 |
550.25 |
| Nov 26 2012 |
21321 |
550.25 |
| Nov 19 2012 |
21378 |
550.25 |
| Nov 12 2012 |
25444 |
602.01 |
| Nov 05 2012 |
25436 |
602.01 |
| Oct 29 2012 |
24952 |
593.37 |
| Oct 22 2012 |
18786 |
517.66 |
| Oct 15 2012 |
13404 |
460.32 |
| Oct 02 2012 |
10480 |
431.48 |
| Sep 26 2012 |
10489 |
431.48 |
| Sep 20 2012 |
10389 |
431.48 |
| Sep 13 2012 |
10282 |
431.48 |
| Jan 19 2012 |
13665 |
479.67 |
| Dec 29 2011 |
13569 |
479.64 |
| Dec 13 2011 |
13418 |
479.62 |
| Dec 09 2011 |
13448 |
479.62 |
| Dec 01 2011 |
13412 |
479.61 |
| Nov 25 2011 |
13586 |
479.6 |
| Nov 17 2011 |
13507 |
479.59 |
| Nov 10 2011 |
12229 |
462.46 |
| Nov 04 2011 |
12226 |
462.46 |
| Oct 28 2011 |
10893 |
448.02 |
| Oct 21 2011 |
10027 |
437.17 |
| Oct 14 2011 |
11285 |
452.9 |
| Oct 07 2011 |
11281 |
456.11 |
| Sep 30 2011 |
12284 |
469.03 |
