| Oct 12 2018 |
13906 |
445.94 |
| Oct 05 2018 |
13627 |
445.94 |
| Sep 28 2018 |
16000 |
467.6 |
| Sep 21 2018 |
15975 |
467.6 |
| Sep 14 2018 |
15761 |
467.6 |
| Sep 07 2018 |
13957 |
451.55 |
| Aug 31 2018 |
13828 |
451.55 |
| Aug 24 2018 |
13791 |
451.55 |
| Aug 17 2018 |
13775 |
451.55 |
| Aug 10 2018 |
13783 |
451.55 |
| Aug 03 2018 |
13807 |
451.55 |
| Jul 27 2018 |
13820 |
451.55 |
| Jul 20 2018 |
13836 |
451.55 |
| Jul 13 2018 |
13834 |
451.55 |
| Jul 06 2018 |
13807 |
451.55 |
| Jun 29 2018 |
13863 |
451.55 |
| Jun 22 2018 |
13863 |
451.55 |
| Jun 15 2018 |
13888 |
451.55 |
| Jun 08 2018 |
13907 |
451.55 |
| Jun 01 2018 |
13896 |
451.55 |
| May 25 2018 |
13907 |
451.55 |
| May 18 2018 |
13876 |
451.55 |
| May 11 2018 |
13901 |
451.55 |
| May 04 2018 |
13962 |
451.55 |
| Apr 27 2018 |
13955 |
451.55 |
| Apr 20 2018 |
13996 |
451.55 |
| Apr 13 2018 |
13993 |
451.55 |
| Apr 06 2018 |
13993 |
451.55 |
| Mar 30 2018 |
13992 |
451.55 |
| Mar 23 2018 |
13992 |
451.55 |
| Mar 16 2018 |
13986 |
451.55 |
| Mar 09 2018 |
13986 |
451.55 |
| Mar 02 2018 |
13991 |
451.55 |
| Feb 23 2018 |
13982 |
451.55 |
| Feb 16 2018 |
13994 |
451.55 |
| Feb 09 2018 |
13989 |
451.55 |
| Feb 02 2018 |
14007 |
451.55 |
| Jan 26 2018 |
14041 |
451.55 |
| Jan 19 2018 |
14001 |
451.55 |
| Jan 12 2018 |
13622 |
451.55 |
| Jan 05 2018 |
13890 |
451.55 |
| Dec 29 2017 |
13924 |
451.55 |
| Dec 22 2017 |
13909 |
451.55 |
| Dec 15 2017 |
13881 |
451.55 |
| Dec 08 2017 |
14172 |
451.55 |
| Dec 01 2017 |
14306 |
451.55 |
| Nov 24 2017 |
14310 |
451.55 |
| Nov 17 2017 |
14424 |
451.55 |
| Nov 10 2017 |
14848 |
451.55 |
| Nov 03 2017 |
14842 |
451.55 |
| Oct 27 2017 |
14803 |
451.55 |
| Oct 20 2017 |
14771 |
451.55 |
| Oct 13 2017 |
14864 |
454.35 |
| Oct 06 2017 |
14754 |
454.35 |
| Sep 29 2017 |
11177 |
419.44 |
| Sep 22 2017 |
11146 |
419.44 |
| Sep 15 2017 |
11168 |
419.44 |
| Sep 01 2017 |
30212 |
624.36 |
| Aug 25 2017 |
30190 |
624.36 |
| Aug 18 2017 |
30219 |
624.36 |
| Aug 11 2017 |
30054 |
624.36 |
| Aug 04 2017 |
30083 |
624.36 |
| Jul 28 2017 |
30080 |
624.36 |
| Jul 21 2017 |
30115 |
624.36 |
| Jul 14 2017 |
30115 |
624.36 |
| Jul 07 2017 |
30108 |
624.36 |
| Jun 30 2017 |
30118 |
624.36 |
| Jun 23 2017 |
30116 |
624.36 |
| Jun 16 2017 |
30128 |
624.36 |
| Jun 09 2017 |
30100 |
624.36 |
| Jun 02 2017 |
30107 |
624.36 |
| May 26 2017 |
29874 |
624.36 |
| May 19 2017 |
29922 |
624.36 |
| May 12 2017 |
29858 |
624.36 |
| May 05 2017 |
29735 |
624.36 |
| Apr 28 2017 |
29689 |
624.36 |
| Apr 21 2017 |
29659 |
624.36 |
| Apr 14 2017 |
29709 |
624.36 |
| Apr 07 2017 |
29710 |
624.36 |
| Mar 31 2017 |
29709 |
624.36 |
| Mar 24 2017 |
29711 |
624.36 |
| Mar 17 2017 |
29706 |
624.36 |
| Mar 10 2017 |
29725 |
624.36 |
| Mar 03 2017 |
29725 |
624.36 |
| Feb 24 2017 |
29730 |
624.36 |
| Feb 17 2017 |
29749 |
624.36 |
| Feb 10 2017 |
29775 |
624.36 |
| Feb 03 2017 |
29772 |
624.36 |
| Jan 27 2017 |
29732 |
624.36 |
| Jan 20 2017 |
29750 |
624.36 |
| Jan 13 2017 |
29794 |
624.36 |
| Jan 06 2017 |
30144 |
624.36 |
| Dec 30 2016 |
30239 |
624.36 |
| Dec 23 2016 |
30230 |
624.36 |
| Dec 16 2016 |
30290 |
624.36 |
| Dec 09 2016 |
30531 |
624.36 |
| Dec 02 2016 |
31258 |
624.36 |
| Nov 25 2016 |
31138 |
624.36 |
| Nov 18 2016 |
31749 |
624.36 |
| Nov 11 2016 |
24581 |
538.86 |
| Nov 04 2016 |
19246 |
487.54 |
| Oct 28 2016 |
17213 |
469.82 |
| Oct 21 2016 |
15916 |
457.81 |
| Oct 14 2016 |
11496 |
419.41 |
| Oct 07 2016 |
11461 |
419.41 |
| Sep 30 2016 |
11432 |
419.41 |
| Sep 23 2016 |
11205 |
419.41 |
| Sep 16 2016 |
10950 |
419.41 |
| Sep 09 2016 |
10898 |
419.41 |
| Sep 02 2016 |
10874 |
419.41 |
| Aug 26 2016 |
10907 |
419.41 |
| Aug 19 2016 |
10649 |
419.41 |
| Aug 12 2016 |
10639 |
419.41 |
| Aug 05 2016 |
10654 |
419.41 |
| Jul 29 2016 |
10655 |
419.41 |
| Jul 22 2016 |
10638 |
419.41 |
| Jun 28 2016 |
10638 |
419.41 |
| Jun 21 2016 |
10682 |
419.41 |
| Jun 14 2016 |
10682 |
419.41 |
| Jun 07 2016 |
10682 |
419.41 |
| May 31 2016 |
10684 |
419.41 |
| May 24 2016 |
10684 |
419.41 |
| May 17 2016 |
10673 |
419.41 |
| May 10 2016 |
10673 |
419.41 |
| May 03 2016 |
10674 |
419.41 |
| Apr 26 2016 |
10674 |
419.41 |
| Apr 19 2016 |
10666 |
419.41 |
| Apr 12 2016 |
10688 |
419.41 |
| Apr 05 2016 |
10688 |
419.41 |
| Mar 29 2016 |
10688 |
419.41 |
| Mar 22 2016 |
10683 |
419.41 |
| Mar 15 2016 |
10680 |
419.41 |
| Mar 08 2016 |
10689 |
419.41 |
| Mar 01 2016 |
10686 |
419.41 |
| Feb 23 2016 |
10679 |
419.41 |
| Feb 16 2016 |
10639 |
419.41 |
| Feb 09 2016 |
10639 |
419.41 |
| Feb 02 2016 |
10584 |
419.41 |
| Jan 26 2016 |
10608 |
419.41 |
| Jan 19 2016 |
10618 |
419.41 |
| Jan 12 2016 |
10244 |
419.41 |
| Jan 05 2016 |
10539 |
419.41 |
| Dec 29 2015 |
10550 |
419.41 |
| Dec 22 2015 |
10433 |
419.41 |
| Dec 15 2015 |
10327 |
419.41 |
| Dec 08 2015 |
10514 |
419.41 |
| Dec 01 2015 |
10481 |
419.41 |
| Nov 24 2015 |
10389 |
419.41 |
| Nov 17 2015 |
10637 |
424.39 |
| Nov 10 2015 |
10595 |
424.39 |
| Nov 03 2015 |
12832 |
446.03 |
| Oct 27 2015 |
16215 |
477.46 |
| Oct 20 2015 |
18016 |
494.39 |
| Oct 13 2015 |
23530 |
554.46 |
| Oct 06 2015 |
23528 |
554.46 |
| Sep 29 2015 |
27218 |
595.42 |
| Sep 22 2015 |
24570 |
595.42 |
| Sep 15 2015 |
12031 |
595.42 |
| Sep 14 2015 |
26153 |
595.42 |
| Sep 07 2015 |
27226 |
610.03 |
| Aug 31 2015 |
27338 |
610.03 |
| Aug 24 2015 |
27232 |
610.03 |
| Aug 17 2015 |
27282 |
610.03 |
| Aug 10 2015 |
6217 |
378.3 |
| Aug 03 2015 |
6217 |
378.3 |
| Jul 27 2015 |
6217 |
378.3 |
| Jul 20 2015 |
6217 |
378.3 |
| Jul 13 2015 |
6217 |
378.3 |
| Jul 06 2015 |
6217 |
378.3 |
| Jun 29 2015 |
6217 |
378.3 |
| Jun 22 2015 |
6217 |
378.3 |
| Jun 15 2015 |
6217 |
378.3 |
| Jun 08 2015 |
6274 |
378.3 |
| Jun 01 2015 |
6274 |
378.3 |
| May 25 2015 |
6274 |
378.3 |
| May 18 2015 |
6274 |
378.3 |
| May 11 2015 |
6274 |
378.3 |
| May 04 2015 |
6274 |
378.3 |
| Apr 27 2015 |
6271 |
378.3 |
| Apr 20 2015 |
6264 |
378.3 |
| Apr 13 2015 |
6263 |
378.3 |
| Apr 06 2015 |
6269 |
378.3 |
| Mar 30 2015 |
6269 |
378.3 |
| Mar 23 2015 |
6280 |
378.3 |
| Mar 16 2015 |
6276 |
378.3 |
| Mar 09 2015 |
6275 |
378.3 |
| Mar 02 2015 |
6272 |
378.3 |
| Feb 23 2015 |
6215 |
378.3 |
| Feb 16 2015 |
6216 |
378.3 |
| Feb 09 2015 |
6224 |
378.3 |
| Feb 02 2015 |
6228 |
378.3 |
| Jan 26 2015 |
6233 |
378.3 |
| Jan 19 2015 |
6215 |
378.3 |
| Jan 12 2015 |
6121 |
378.3 |
| Jan 05 2015 |
6326 |
378.3 |
| Dec 29 2014 |
6958 |
387.37 |
| Dec 22 2014 |
6987 |
387.37 |
| Dec 15 2014 |
6156 |
377.29 |
| Dec 08 2014 |
6210 |
377.29 |
| Dec 01 2014 |
6229 |
377.29 |
| Nov 24 2014 |
6975 |
387.37 |
| Nov 17 2014 |
10268 |
427.42 |
| Nov 10 2014 |
14144 |
465.3 |
| Nov 03 2014 |
13102 |
456.32 |
| Oct 27 2014 |
13103 |
456.32 |
| Oct 20 2014 |
16698 |
488.43 |
| Oct 13 2014 |
18450 |
506.52 |
| Oct 06 2014 |
18172 |
506.52 |
| Sep 29 2014 |
17603 |
499.14 |
| Sep 22 2014 |
17483 |
496.93 |
| Sep 15 2014 |
17345 |
496.93 |
| Sep 08 2014 |
15343 |
477.27 |
| Sep 01 2014 |
15400 |
477.27 |
| Aug 25 2014 |
15416 |
477.27 |
| Aug 18 2014 |
15419 |
477.27 |
| Aug 11 2014 |
15419 |
477.27 |
| Aug 04 2014 |
15419 |
477.27 |
| Jul 28 2014 |
15419 |
477.27 |
| Jul 21 2014 |
15438 |
477.27 |
| Jul 14 2014 |
15438 |
477.27 |
| Jul 07 2014 |
15438 |
477.27 |
| Jun 30 2014 |
15438 |
477.27 |
| Jun 23 2014 |
15438 |
477.27 |
| Jun 16 2014 |
15438 |
477.27 |
| Jun 09 2014 |
15438 |
477.27 |
| Jun 02 2014 |
15438 |
477.27 |
| May 26 2014 |
15438 |
477.27 |
| May 19 2014 |
15438 |
477.27 |
| May 12 2014 |
15439 |
477.27 |
| May 05 2014 |
15439 |
477.27 |
| Apr 28 2014 |
15440 |
477.27 |
| Apr 21 2014 |
15440 |
477.27 |
| Apr 14 2014 |
15462 |
477.27 |
| Apr 07 2014 |
15462 |
477.27 |
| Mar 31 2014 |
15463 |
477.27 |
| Mar 24 2014 |
15463 |
477.27 |
| Mar 17 2014 |
15463 |
477.27 |
| Mar 10 2014 |
15463 |
477.27 |
| Mar 03 2014 |
15463 |
477.27 |
| Feb 24 2014 |
15457 |
477.27 |
| Feb 17 2014 |
15472 |
477.27 |
| Feb 10 2014 |
15471 |
477.27 |
| Feb 03 2014 |
15458 |
477.27 |
| Jan 27 2014 |
15523 |
477.27 |
| Jan 20 2014 |
15484 |
477.27 |
| Jan 13 2014 |
15298 |
477.27 |
| Jan 06 2014 |
15268 |
477.27 |
| Dec 30 2013 |
15405 |
477.27 |
| Dec 23 2013 |
15189 |
477.27 |
| Dec 16 2013 |
14823 |
475.58 |
| Dec 09 2013 |
14857 |
475.58 |
| Dec 02 2013 |
14750 |
472.55 |
| Nov 25 2013 |
14986 |
472.55 |
| Nov 18 2013 |
15076 |
472.55 |
| Nov 11 2013 |
15032 |
472.55 |
| Nov 04 2013 |
14943 |
472.55 |
| Oct 28 2013 |
15236 |
476.74 |
| Oct 21 2013 |
15474 |
481.92 |
| Oct 14 2013 |
14588 |
473.3 |
| Oct 07 2013 |
14493 |
473.3 |
| Sep 30 2013 |
14528 |
473.71 |
| Sep 23 2013 |
16411 |
493.24 |
| Sep 16 2013 |
16335 |
493.24 |
| Sep 09 2013 |
14443 |
474.18 |
| Sep 02 2013 |
14551 |
474.18 |
| Aug 26 2013 |
14519 |
474.18 |
| Aug 19 2013 |
14535 |
474.18 |
| Aug 12 2013 |
14535 |
474.18 |
| Aug 05 2013 |
14537 |
474.18 |
| Jul 29 2013 |
14538 |
474.18 |
| Jul 22 2013 |
14577 |
474.18 |
| Jul 15 2013 |
14577 |
474.18 |
| Jul 08 2013 |
14577 |
474.18 |
| Jul 01 2013 |
14577 |
474.18 |
| Jun 24 2013 |
14578 |
474.18 |
| Jun 17 2013 |
14578 |
474.18 |
| Jun 10 2013 |
14578 |
474.18 |
| Jun 03 2013 |
14578 |
474.18 |
| May 27 2013 |
14578 |
474.18 |
| May 20 2013 |
14578 |
474.18 |
| May 13 2013 |
14578 |
474.18 |
| May 06 2013 |
14578 |
474.18 |
| Apr 29 2013 |
14578 |
474.18 |
| Apr 22 2013 |
14538 |
474.18 |
| Apr 15 2013 |
14545 |
474.18 |
| Apr 08 2013 |
14545 |
474.18 |
| Apr 01 2013 |
14546 |
474.18 |
| Mar 25 2013 |
14534 |
474.18 |
| Mar 18 2013 |
14534 |
474.18 |
| Mar 11 2013 |
14534 |
474.18 |
| Mar 04 2013 |
14534 |
474.18 |
| Feb 25 2013 |
14534 |
474.18 |
| Feb 18 2013 |
14543 |
474.18 |
| Feb 11 2013 |
14552 |
474.18 |
| Feb 04 2013 |
14519 |
474.18 |
| Jan 28 2013 |
14562 |
474.18 |
| Jan 21 2013 |
14581 |
474.18 |
| Jan 14 2013 |
14664 |
474.18 |
| Jan 07 2013 |
14619 |
474.18 |
| Dec 31 2012 |
14622 |
474.18 |
| Dec 24 2012 |
14620 |
474.18 |
| Dec 17 2012 |
14648 |
474.18 |
| Dec 10 2012 |
15517 |
484.77 |
| Dec 03 2012 |
14746 |
474.71 |
| Nov 26 2012 |
15329 |
481.87 |
| Nov 19 2012 |
15381 |
481.87 |
| Nov 12 2012 |
16787 |
495.8 |
| Nov 05 2012 |
16790 |
495.8 |
| Oct 29 2012 |
11754 |
441.9 |
| Oct 22 2012 |
15285 |
478.45 |
| Oct 15 2012 |
16121 |
489.53 |
| Oct 02 2012 |
15611 |
489.53 |
| Sep 26 2012 |
18291 |
521.82 |
| Sep 20 2012 |
18107 |
521.82 |
| Sep 13 2012 |
17869 |
521.82 |
| Jan 19 2012 |
15881 |
506.05 |
| Dec 29 2011 |
15772 |
506.09 |
| Dec 13 2011 |
15595 |
506.12 |
| Dec 09 2011 |
16867 |
522.79 |
| Dec 01 2011 |
16870 |
522.79 |
| Nov 25 2011 |
17060 |
522.79 |
| Nov 17 2011 |
17021 |
522.79 |
| Nov 10 2011 |
17309 |
522.79 |
| Nov 04 2011 |
17337 |
522.79 |
| Oct 28 2011 |
17238 |
522.79 |
| Oct 21 2011 |
17349 |
522.79 |
| Sep 23 2011 |
17828 |
545.4 |
| Sep 16 2011 |
17227 |
545.4 |
| Sep 09 2011 |
16755 |
545.4 |
| Jan 13 2011 |
16492 |
545.4 |
| Dec 28 2010 |
16707 |
545.4 |
| Dec 14 2010 |
16532 |
545.4 |
| Dec 03 2010 |
16700 |
545.4 |
| Nov 26 2010 |
16717 |
545.4 |
| Nov 19 2010 |
16654 |
545.4 |
| Nov 12 2010 |
16371 |
545.4 |
| Nov 04 2010 |
16520 |
545.4 |
| Oct 28 2010 |
16046 |
545.4 |
| Oct 22 2010 |
15886 |
545.4 |
| Oct 14 2010 |
15699 |
545.4 |
| Oct 05 2010 |
14600 |
545.4 |
| Sep 29 2010 |
14957 |
545.4 |
| Oct 30 2009 |
11377 |
518.3 |
| Oct 23 2009 |
10882 |
518.3 |
| Oct 16 2009 |
10728 |
518.96 |
| Oct 09 2009 |
10622 |
518.96 |
| Oct 02 2009 |
10144 |
518.96 |
| Sep 25 2009 |
9623 |
518.96 |
| Sep 18 2009 |
10362 |
539.05 |
| Sep 11 2009 |
10256 |
539.05 |
| Jan 30 2009 |
10081 |
539.05 |
| Jan 09 2009 |
9247 |
539.05 |
| Dec 18 2008 |
9016 |
539.05 |
| Dec 12 2008 |
8194 |
518.96 |
| Dec 05 2008 |
8219 |
518.96 |
| Nov 28 2008 |
8427 |
529.73 |
| Nov 21 2008 |
9218 |
552.2 |
| Nov 14 2008 |
8975 |
552.2 |
| Nov 07 2008 |
9196 |
562.62 |
| Oct 31 2008 |
8856 |
570.7 |
| Oct 24 2008 |
9394 |
600.39 |
| Oct 17 2008 |
9312 |
642.07 |
| Oct 10 2008 |
8969 |
642.07 |
| Oct 03 2008 |
8130 |
642.07 |
| Sep 26 2008 |
7553 |
642.07 |
