| Oct 28 2016 |
13264 |
435.46 |
| Oct 21 2016 |
13427 |
436.49 |
| Oct 14 2016 |
13345 |
436.49 |
| Oct 07 2016 |
13321 |
436.49 |
| Sep 30 2016 |
13269 |
436.49 |
| Sep 23 2016 |
13041 |
436.49 |
| Sep 16 2016 |
11832 |
427.8 |
| Sep 09 2016 |
10702 |
417.56 |
| Sep 02 2016 |
12081 |
431.26 |
| Aug 26 2016 |
10569 |
415.95 |
| Aug 19 2016 |
10319 |
415.95 |
| Aug 12 2016 |
10308 |
415.95 |
| Aug 05 2016 |
10322 |
415.95 |
| Jul 29 2016 |
10323 |
415.95 |
| Jul 22 2016 |
10306 |
415.95 |
| Jun 28 2016 |
10306 |
415.95 |
| Jun 21 2016 |
10348 |
415.95 |
| Jun 14 2016 |
10348 |
415.95 |
| Jun 07 2016 |
10348 |
415.95 |
| May 31 2016 |
10350 |
415.95 |
| May 24 2016 |
10350 |
415.95 |
| May 17 2016 |
10339 |
415.95 |
| May 10 2016 |
10339 |
415.95 |
| May 03 2016 |
10340 |
415.95 |
| Apr 26 2016 |
10340 |
415.95 |
| Apr 19 2016 |
10333 |
415.95 |
| Apr 12 2016 |
10355 |
415.95 |
| Apr 05 2016 |
10355 |
415.95 |
| Mar 29 2016 |
10355 |
415.95 |
| Mar 22 2016 |
10349 |
415.95 |
| Mar 15 2016 |
10346 |
415.95 |
| Mar 08 2016 |
10355 |
415.95 |
| Mar 01 2016 |
10352 |
415.95 |
| Feb 23 2016 |
10345 |
415.95 |
| Feb 16 2016 |
10307 |
415.95 |
| Feb 09 2016 |
10307 |
415.95 |
| Feb 02 2016 |
10252 |
415.95 |
| Jan 26 2016 |
10274 |
415.95 |
| Jan 19 2016 |
10284 |
415.95 |
| Jan 12 2016 |
9923 |
415.95 |
| Jan 05 2016 |
10216 |
415.95 |
| Dec 29 2015 |
10233 |
415.95 |
| Dec 22 2015 |
10110 |
415.95 |
| Dec 15 2015 |
10006 |
415.95 |
| Dec 08 2015 |
10196 |
415.95 |
| Dec 01 2015 |
10154 |
415.95 |
| Nov 24 2015 |
10069 |
415.95 |
| Nov 17 2015 |
9829 |
415.95 |
| Nov 10 2015 |
9777 |
415.95 |
| Nov 03 2015 |
10817 |
426.06 |
| Oct 27 2015 |
10492 |
423.2 |
| Oct 20 2015 |
10400 |
423.2 |
| Oct 13 2015 |
9988 |
423.2 |
| Oct 06 2015 |
10021 |
423.2 |
| Sep 29 2015 |
10482 |
427.46 |
| Sep 22 2015 |
27315 |
427.46 |
| Sep 15 2015 |
1465 |
409.48 |
| Sep 14 2015 |
8618 |
409.48 |
| Oct 07 2013 |
13368 |
462.06 |
| Sep 30 2013 |
13348 |
462.06 |
| Sep 23 2013 |
13321 |
462.06 |
| Sep 16 2013 |
13305 |
462.06 |
| Sep 09 2013 |
13309 |
462.06 |
| Sep 02 2013 |
13392 |
462.06 |
| Aug 26 2013 |
13347 |
462.06 |
| Aug 19 2013 |
13363 |
462.06 |
| Aug 12 2013 |
13363 |
462.06 |
| Aug 05 2013 |
13365 |
462.06 |
| Jul 29 2013 |
13366 |
462.06 |
| Jul 22 2013 |
13404 |
462.06 |
| Jul 15 2013 |
13404 |
462.06 |
| Jul 08 2013 |
13404 |
462.06 |
| Jul 01 2013 |
13404 |
462.06 |
| Jun 24 2013 |
13405 |
462.06 |
| Jun 17 2013 |
13405 |
462.06 |
| Jun 10 2013 |
13405 |
462.06 |
| Jun 03 2013 |
13405 |
462.06 |
| May 27 2013 |
13405 |
462.06 |
| May 20 2013 |
13405 |
462.06 |
| May 13 2013 |
13405 |
462.06 |
| May 06 2013 |
13405 |
462.06 |
| Apr 29 2013 |
13405 |
462.06 |
| Apr 22 2013 |
13368 |
462.06 |
| Apr 15 2013 |
13375 |
462.06 |
| Apr 08 2013 |
13375 |
462.06 |
| Apr 01 2013 |
13376 |
462.06 |
| Mar 25 2013 |
13367 |
462.06 |
| Mar 18 2013 |
13367 |
462.06 |
| Mar 11 2013 |
13367 |
462.06 |
| Mar 04 2013 |
13367 |
462.06 |
| Feb 25 2013 |
13367 |
462.06 |
| Feb 18 2013 |
13376 |
462.06 |
| Feb 11 2013 |
13385 |
462.06 |
| Feb 04 2013 |
13351 |
462.06 |
| Jan 28 2013 |
13396 |
462.06 |
| Jan 21 2013 |
13418 |
462.06 |
| Jan 14 2013 |
13507 |
462.06 |
| Jan 07 2013 |
13455 |
462.06 |
| Dec 31 2012 |
13459 |
462.06 |
| Dec 24 2012 |
13464 |
462.06 |
| Dec 17 2012 |
13476 |
462.06 |
| Dec 10 2012 |
13336 |
462.06 |
| Dec 03 2012 |
13515 |
462.06 |
| Nov 26 2012 |
13435 |
462.06 |
| Nov 19 2012 |
13500 |
462.06 |
| Nov 12 2012 |
13588 |
462.06 |
| Nov 05 2012 |
13592 |
462.06 |
| Oct 29 2012 |
13707 |
462.06 |
| Oct 22 2012 |
13760 |
462.06 |
| Oct 15 2012 |
14391 |
471.03 |
| Oct 02 2012 |
9870 |
424.43 |
| Sep 26 2012 |
11358 |
441.38 |
| Sep 20 2012 |
11258 |
441.38 |
| Sep 13 2012 |
11122 |
441.38 |
| Jan 19 2012 |
10392 |
441.29 |
| Dec 29 2011 |
10306 |
441.29 |
| Dec 13 2011 |
10185 |
441.29 |
| Dec 09 2011 |
10209 |
441.29 |
| Dec 01 2011 |
10207 |
441.3 |
| Nov 25 2011 |
10334 |
441.3 |
| Nov 17 2011 |
10242 |
441.3 |
| Nov 10 2011 |
10412 |
441.3 |
| Nov 04 2011 |
10389 |
441.3 |
| Oct 28 2011 |
10293 |
441.3 |
| Oct 21 2011 |
10384 |
441.3 |
| Oct 14 2011 |
9795 |
435.54 |
| Oct 07 2011 |
14361 |
492.21 |
| Sep 30 2011 |
14191 |
492.21 |
