| Apr 14 2014 |
3661 |
329.23 |
| Apr 07 2014 |
3661 |
329.23 |
| Mar 31 2014 |
3661 |
329.23 |
| Mar 24 2014 |
3661 |
329.23 |
| Mar 17 2014 |
3661 |
329.23 |
| Mar 10 2014 |
3661 |
329.23 |
| Mar 03 2014 |
3661 |
329.23 |
| Feb 24 2014 |
3658 |
329.23 |
| Feb 17 2014 |
3659 |
329.23 |
| Feb 10 2014 |
3660 |
329.23 |
| Feb 03 2014 |
3649 |
329.23 |
| Jan 27 2014 |
3690 |
329.23 |
| Jan 20 2014 |
3666 |
329.23 |
| Jan 13 2014 |
3578 |
329.23 |
| Jan 06 2014 |
3550 |
329.23 |
| Dec 30 2013 |
3594 |
329.23 |
| Dec 23 2013 |
3444 |
329.23 |
| Dec 16 2013 |
3408 |
329.23 |
| Dec 09 2013 |
3404 |
329.23 |
| Dec 02 2013 |
8083 |
402.36 |
| Nov 25 2013 |
8253 |
402.36 |
| Nov 18 2013 |
9413 |
415.3 |
| Nov 11 2013 |
9309 |
415.3 |
| Nov 04 2013 |
10271 |
426.4 |
| Oct 28 2013 |
10223 |
426.4 |
| Oct 21 2013 |
10020 |
426.4 |
| Oct 14 2013 |
11139 |
439.48 |
| Oct 07 2013 |
11106 |
439.48 |
| Sep 30 2013 |
11104 |
439.48 |
| Sep 23 2013 |
11132 |
439.48 |
| Sep 16 2013 |
10630 |
434 |
| Sep 09 2013 |
10627 |
434 |
| Sep 02 2013 |
10707 |
434 |
| Aug 26 2013 |
10673 |
434 |
| Aug 19 2013 |
10692 |
434 |
| Aug 12 2013 |
10692 |
434 |
| Aug 05 2013 |
10693 |
434 |
| Jul 29 2013 |
10694 |
434 |
| Jul 22 2013 |
10729 |
434 |
| Jul 15 2013 |
10729 |
434 |
| Jul 08 2013 |
10729 |
434 |
| Jul 01 2013 |
10729 |
434 |
| Jun 24 2013 |
10730 |
434 |
| Jun 17 2013 |
10730 |
434 |
| Jun 10 2013 |
10730 |
434 |
| Jun 03 2013 |
10730 |
434 |
| May 27 2013 |
10730 |
434 |
| May 20 2013 |
10730 |
434 |
| May 13 2013 |
10730 |
434 |
| May 06 2013 |
10730 |
434 |
| Apr 29 2013 |
10730 |
434 |
| Apr 22 2013 |
13815 |
466.51 |
| Apr 15 2013 |
13822 |
466.51 |
| Apr 08 2013 |
13822 |
466.51 |
| Apr 01 2013 |
13823 |
466.51 |
| Mar 25 2013 |
13816 |
466.51 |
| Mar 18 2013 |
13816 |
466.51 |
| Mar 11 2013 |
13816 |
466.51 |
| Mar 04 2013 |
13816 |
466.51 |
| Feb 25 2013 |
13816 |
466.51 |
| Feb 18 2013 |
13823 |
466.51 |
| Feb 11 2013 |
13832 |
466.51 |
| Feb 04 2013 |
13798 |
466.51 |
| Jan 28 2013 |
13841 |
466.51 |
| Jan 21 2013 |
13862 |
466.51 |
| Jan 14 2013 |
13950 |
466.51 |
| Jan 07 2013 |
13901 |
466.51 |
| Dec 31 2012 |
13904 |
466.51 |
| Dec 24 2012 |
13908 |
466.51 |
| Dec 17 2012 |
13918 |
466.51 |
| Dec 10 2012 |
14787 |
477.37 |
| Dec 03 2012 |
15862 |
486.42 |
| Nov 26 2012 |
16604 |
495.33 |
| Nov 19 2012 |
16363 |
492.37 |
| Nov 12 2012 |
16464 |
492.37 |
| Nov 05 2012 |
13825 |
464.4 |
| Oct 29 2012 |
13941 |
464.4 |
| Oct 22 2012 |
13972 |
464.4 |
| Oct 15 2012 |
13795 |
464.4 |
| Oct 02 2012 |
10836 |
435.27 |
| Sep 26 2012 |
8411 |
406.15 |
| Sep 20 2012 |
10183 |
428.87 |
| Sep 13 2012 |
10078 |
428.87 |
| Jan 19 2012 |
9300 |
428.51 |
| Dec 29 2011 |
9233 |
428.52 |
| Dec 13 2011 |
9121 |
428.53 |
| Dec 09 2011 |
9145 |
428.54 |
| Dec 01 2011 |
9144 |
428.54 |
| Nov 25 2011 |
9262 |
428.55 |
| Nov 17 2011 |
9190 |
428.55 |
| Nov 10 2011 |
9343 |
428.56 |
| Nov 04 2011 |
9316 |
428.56 |
| Oct 28 2011 |
9257 |
428.56 |
| Oct 21 2011 |
9322 |
428.57 |
| Oct 14 2011 |
9220 |
428.57 |
| Oct 07 2011 |
10893 |
451.59 |
| Sep 30 2011 |
10807 |
451.59 |
