| Oct 26 2023 |
4969 |
454.03 |
| Oct 19 2023 |
5074 |
454.03 |
| Oct 12 2023 |
4993 |
454.03 |
| Oct 05 2023 |
4820 |
454.03 |
| Sep 28 2023 |
5621 |
488.85 |
| Sep 21 2023 |
5591 |
488.85 |
| Sep 14 2023 |
6005 |
470.23 |
| Sep 07 2023 |
6033 |
470.23 |
| Aug 31 2023 |
6061 |
470.23 |
| Aug 24 2023 |
6049 |
470.23 |
| Aug 17 2023 |
6040 |
470.23 |
| Aug 10 2023 |
6040 |
470.23 |
| Aug 03 2023 |
6050 |
470.23 |
| Jul 27 2023 |
6041 |
470.23 |
| Jul 20 2023 |
5956 |
470.23 |
| Jul 13 2023 |
5956 |
470.23 |
| Jul 06 2023 |
5934 |
470.23 |
| Jun 29 2023 |
5938 |
470.23 |
| Jun 22 2023 |
5938 |
470.23 |
| Jun 15 2023 |
5938 |
470.23 |
| Jun 08 2023 |
5943 |
470.23 |
| Jun 01 2023 |
5935 |
470.23 |
| May 25 2023 |
5929 |
470.23 |
| May 18 2023 |
5929 |
470.23 |
| May 11 2023 |
5929 |
470.23 |
| May 04 2023 |
5928 |
470.23 |
| Apr 27 2023 |
5930 |
470.23 |
| Apr 20 2023 |
5930 |
470.23 |
| Apr 13 2023 |
5930 |
470.23 |
| Apr 06 2023 |
5939 |
470.23 |
| Mar 30 2023 |
5939 |
470.23 |
| Mar 23 2023 |
5939 |
470.23 |
| Mar 16 2023 |
5939 |
470.23 |
| Mar 09 2023 |
5939 |
470.23 |
| Mar 02 2023 |
5939 |
470.23 |
| Feb 23 2023 |
5939 |
470.23 |
| Feb 16 2023 |
5945 |
470.23 |
| Feb 09 2023 |
5963 |
470.23 |
| Feb 02 2023 |
5976 |
470.23 |
| Jan 26 2023 |
5976 |
470.23 |
| Jan 19 2023 |
5966 |
470.23 |
| Jan 12 2023 |
5908 |
470.23 |
| Jan 05 2023 |
5945 |
470.23 |
| Dec 29 2022 |
5942 |
470.23 |
| Dec 22 2022 |
7985 |
438.39 |
| Dec 15 2022 |
7962 |
438.39 |
| Dec 08 2022 |
7911 |
438.39 |
| Dec 01 2022 |
7809 |
438.39 |
| Nov 24 2022 |
7801 |
438.39 |
| Nov 17 2022 |
7643 |
438.39 |
| Nov 10 2022 |
7514 |
438.39 |
| Nov 03 2022 |
7060 |
433.17 |
| Oct 27 2022 |
6579 |
433.17 |
| Oct 20 2022 |
6366 |
433.17 |
| Oct 13 2022 |
6278 |
433.17 |
| Oct 06 2022 |
2899 |
387.92 |
| Sep 29 2022 |
2846 |
387.92 |
| Sep 22 2022 |
2843 |
387.92 |
| Sep 15 2022 |
1885 |
342.85 |
| Sep 08 2022 |
1862 |
342.85 |
| Sep 01 2022 |
1858 |
342.85 |
| Aug 25 2022 |
1853 |
342.85 |
| Aug 18 2022 |
1853 |
342.85 |
| Aug 11 2022 |
1843 |
342.85 |
| Aug 04 2022 |
1827 |
342.85 |
| Jul 28 2022 |
1827 |
342.85 |
| Jul 21 2022 |
1827 |
342.85 |
| Jul 14 2022 |
1827 |
342.85 |
| Jul 07 2022 |
1827 |
342.85 |
| Jun 30 2022 |
1827 |
342.85 |
| Jun 23 2022 |
1832 |
342.85 |
| Jun 16 2022 |
1832 |
342.85 |
| Jun 09 2022 |
1831 |
342.85 |
| Jun 02 2022 |
1831 |
342.85 |
| May 26 2022 |
1828 |
342.85 |
| May 19 2022 |
1828 |
342.85 |
| May 12 2022 |
1828 |
342.85 |
| May 05 2022 |
1828 |
342.85 |
| Apr 28 2022 |
1828 |
342.85 |
| Apr 21 2022 |
1828 |
342.85 |
| Apr 14 2022 |
1828 |
342.85 |
| Apr 07 2022 |
1828 |
342.85 |
| Mar 31 2022 |
1828 |
342.85 |
| Mar 24 2022 |
1828 |
342.85 |
| Mar 17 2022 |
1831 |
342.85 |
| Mar 10 2022 |
1831 |
342.85 |
| Mar 03 2022 |
1831 |
342.85 |
| Feb 24 2022 |
1807 |
342.85 |
| Feb 17 2022 |
1813 |
342.85 |
| Feb 10 2022 |
1810 |
342.85 |
| Feb 03 2022 |
1806 |
342.85 |
| Jan 27 2022 |
1820 |
342.85 |
| Jan 20 2022 |
1747 |
342.85 |
| Jan 13 2022 |
1741 |
342.85 |
| Jan 06 2022 |
1967 |
342.85 |
| Dec 30 2021 |
1969 |
342.85 |
| Dec 23 2021 |
1961 |
342.85 |
| Dec 16 2021 |
1971 |
342.85 |
| Dec 09 2021 |
2032 |
342.85 |
| Dec 02 2021 |
2076 |
342.85 |
| Nov 25 2021 |
2083 |
342.85 |
| Nov 18 2021 |
2118 |
342.85 |
| Nov 11 2021 |
2109 |
342.85 |
| Nov 04 2021 |
2112 |
342.85 |
| Oct 28 2021 |
2069 |
342.85 |
| Oct 21 2021 |
2140 |
342.85 |
| Oct 14 2021 |
3827 |
396.94 |
| Oct 07 2021 |
3494 |
396.94 |
| Sep 30 2021 |
3476 |
396.94 |
| Sep 23 2021 |
3339 |
396.94 |
| Sep 16 2021 |
5268 |
451.02 |
| Sep 09 2021 |
9549 |
505.25 |
| Sep 02 2021 |
9483 |
497.57 |
| Aug 26 2021 |
9500 |
497.57 |
| Aug 19 2021 |
9521 |
497.57 |
| Aug 12 2021 |
9546 |
497.57 |
| Aug 05 2021 |
9562 |
497.57 |
| Jul 29 2021 |
9569 |
497.57 |
| Jun 03 2021 |
9208 |
497.57 |
| Oct 16 2020 |
10812 |
451.02 |
| Oct 09 2020 |
11302 |
451.02 |
| Oct 02 2020 |
11703 |
451.02 |
| Sep 25 2020 |
11966 |
451.02 |
| Sep 18 2020 |
12294 |
451.02 |
| Sep 11 2020 |
14925 |
479.96 |
| Sep 04 2020 |
17335 |
505.25 |
| Aug 28 2020 |
16824 |
497.57 |
| Aug 21 2020 |
16879 |
497.57 |
| Aug 14 2020 |
16899 |
497.57 |
| Aug 07 2020 |
17034 |
497.57 |
| Jul 31 2020 |
17110 |
497.57 |
| Jul 24 2020 |
17110 |
497.57 |
| Jul 17 2020 |
17138 |
497.57 |
| Jul 10 2020 |
17174 |
497.57 |
| Jul 03 2020 |
17245 |
497.57 |
| Jun 26 2020 |
17245 |
497.57 |
| Jun 19 2020 |
17245 |
497.57 |
| Jun 12 2020 |
17252 |
497.57 |
| Jun 05 2020 |
17281 |
497.57 |
| May 29 2020 |
17306 |
497.57 |
| May 22 2020 |
17348 |
497.57 |
| May 15 2020 |
17348 |
497.57 |
| May 08 2020 |
17358 |
497.57 |
| May 01 2020 |
17370 |
497.57 |
| Apr 24 2020 |
17426 |
497.57 |
| Apr 17 2020 |
17427 |
497.57 |
| Apr 10 2020 |
17427 |
497.57 |
| Apr 03 2020 |
17427 |
497.57 |
| Mar 27 2020 |
17427 |
497.57 |
| Mar 20 2020 |
17441 |
497.57 |
| Mar 13 2020 |
17441 |
497.57 |
| Mar 06 2020 |
17441 |
497.57 |
| Feb 28 2020 |
17415 |
497.57 |
| Feb 21 2020 |
17470 |
497.57 |
| Feb 14 2020 |
17479 |
497.57 |
| Feb 07 2020 |
17503 |
497.57 |
| Jan 31 2020 |
17522 |
497.57 |
| Jan 24 2020 |
17136 |
497.57 |
| Jan 17 2020 |
17178 |
497.57 |
| Jan 10 2020 |
17872 |
497.57 |
| Jan 03 2020 |
17750 |
497.57 |
| Dec 27 2019 |
17774 |
497.57 |
| Dec 20 2019 |
17809 |
497.57 |
| Dec 13 2019 |
17889 |
497.57 |
| Dec 06 2019 |
17746 |
497.57 |
| Nov 29 2019 |
18161 |
497.57 |
| Nov 22 2019 |
18258 |
497.57 |
| Nov 15 2019 |
17416 |
486.14 |
| Nov 08 2019 |
17373 |
483.59 |
| Nov 01 2019 |
18366 |
492.97 |
| Oct 25 2019 |
16041 |
469.26 |
| Oct 18 2019 |
16700 |
479.53 |
| Oct 11 2019 |
14510 |
456.03 |
| Oct 04 2019 |
14606 |
456.03 |
| Sep 27 2019 |
14604 |
456.03 |
| Sep 20 2019 |
13436 |
446.26 |
| Sep 13 2019 |
13330 |
444.51 |
| Sep 06 2019 |
12862 |
442.55 |
| Aug 30 2019 |
12916 |
442.55 |
| Aug 23 2019 |
12938 |
442.55 |
| Aug 16 2019 |
12847 |
442.55 |
| Aug 09 2019 |
12847 |
442.55 |
| Aug 02 2019 |
12854 |
442.55 |
| Jul 26 2019 |
12860 |
442.55 |
| Jul 19 2019 |
12874 |
442.55 |
| Jul 12 2019 |
12897 |
442.55 |
| Jul 05 2019 |
12908 |
442.55 |
| Jun 28 2019 |
12933 |
442.55 |
| Jun 21 2019 |
12954 |
442.55 |
| Jun 14 2019 |
12947 |
442.55 |
| Jun 07 2019 |
12930 |
442.55 |
| May 31 2019 |
12955 |
442.55 |
| May 24 2019 |
12952 |
442.55 |
| May 17 2019 |
12979 |
442.55 |
| May 10 2019 |
12973 |
442.55 |
| May 03 2019 |
12981 |
442.55 |
| Apr 26 2019 |
12974 |
442.55 |
| Apr 19 2019 |
12974 |
442.55 |
| Apr 12 2019 |
12977 |
442.55 |
| Apr 05 2019 |
12977 |
442.55 |
| Mar 29 2019 |
12978 |
442.55 |
| Mar 22 2019 |
12972 |
442.55 |
| Mar 15 2019 |
12979 |
442.55 |
| Mar 08 2019 |
12916 |
442.55 |
| Mar 01 2019 |
12920 |
442.55 |
| Feb 22 2019 |
12913 |
442.55 |
| Feb 15 2019 |
12929 |
442.55 |
| Feb 08 2019 |
12918 |
442.55 |
| Feb 01 2019 |
12941 |
442.55 |
| Jan 25 2019 |
12943 |
442.55 |
| Jan 18 2019 |
12524 |
442.55 |
| Jan 11 2019 |
13069 |
442.55 |
| Jan 04 2019 |
13153 |
442.55 |
| Dec 28 2018 |
13160 |
442.55 |
| Dec 21 2018 |
13077 |
442.55 |
| Dec 14 2018 |
13137 |
442.55 |
| Dec 07 2018 |
13286 |
442.55 |
| Nov 30 2018 |
13471 |
442.55 |
| Nov 23 2018 |
13618 |
442.55 |
| Nov 16 2018 |
14315 |
447.62 |
| Nov 09 2018 |
14345 |
447.62 |
| Nov 02 2018 |
14391 |
447.62 |
| Oct 26 2018 |
14784 |
453.53 |
| Oct 19 2018 |
14674 |
451.98 |
| Oct 12 2018 |
15452 |
459.98 |
| Oct 05 2018 |
15153 |
459.98 |
| Sep 28 2018 |
15189 |
459.98 |
| Sep 21 2018 |
15659 |
464.54 |
| Sep 14 2018 |
15521 |
465.34 |
| Sep 07 2018 |
16015 |
470.67 |
| Aug 31 2018 |
15871 |
470.67 |
| Aug 24 2018 |
15823 |
470.67 |
| Aug 17 2018 |
15810 |
470.67 |
| Aug 10 2018 |
15817 |
470.67 |
| Aug 03 2018 |
15841 |
470.67 |
| Jul 27 2018 |
15852 |
470.67 |
| Jul 20 2018 |
15871 |
470.67 |
| Jul 13 2018 |
15871 |
470.67 |
| Jul 06 2018 |
15850 |
470.67 |
| Jun 29 2018 |
15911 |
470.67 |
| Jun 22 2018 |
15911 |
470.67 |
| Jun 15 2018 |
15936 |
470.67 |
| Jun 08 2018 |
15958 |
470.67 |
| Jun 01 2018 |
15948 |
470.67 |
| May 25 2018 |
15970 |
470.67 |
| May 18 2018 |
15938 |
470.67 |
| May 11 2018 |
15965 |
470.67 |
| May 04 2018 |
16037 |
470.67 |
| Apr 27 2018 |
16030 |
470.67 |
| Apr 20 2018 |
16072 |
470.67 |
| Apr 13 2018 |
16068 |
470.67 |
| Apr 06 2018 |
16068 |
470.67 |
| Mar 30 2018 |
16066 |
470.67 |
| Mar 23 2018 |
16066 |
470.67 |
| Mar 16 2018 |
16051 |
470.67 |
| Mar 09 2018 |
16051 |
470.67 |
| Mar 02 2018 |
16057 |
470.67 |
| Feb 23 2018 |
16053 |
470.67 |
| Feb 16 2018 |
16068 |
470.67 |
| Feb 09 2018 |
16064 |
470.67 |
| Feb 02 2018 |
16080 |
470.67 |
| Jan 26 2018 |
16112 |
470.67 |
| Jan 19 2018 |
16056 |
470.67 |
| Jan 12 2018 |
15646 |
470.67 |
| Jan 05 2018 |
15879 |
470.67 |
| Dec 29 2017 |
15925 |
470.67 |
| Dec 22 2017 |
15899 |
470.67 |
| Dec 15 2017 |
15873 |
470.67 |
| Dec 08 2017 |
16193 |
470.67 |
| Dec 01 2017 |
16375 |
471 |
| Nov 24 2017 |
16394 |
471 |
| Nov 17 2017 |
16566 |
471.3 |
| Nov 10 2017 |
17256 |
473.79 |
| Nov 03 2017 |
17265 |
473.79 |
| Oct 27 2017 |
17255 |
473.79 |
| Oct 20 2017 |
17618 |
476.8 |
| Oct 13 2017 |
17259 |
475.79 |
| Oct 06 2017 |
18460 |
488.43 |
| Sep 29 2017 |
18172 |
485.85 |
| Sep 22 2017 |
18269 |
487.35 |
| Sep 15 2017 |
18752 |
491.98 |
| Sep 08 2017 |
18695 |
493.18 |
| Sep 01 2017 |
18734 |
493.18 |
| Aug 25 2017 |
18733 |
493.18 |
| Aug 18 2017 |
18768 |
493.18 |
| Aug 11 2017 |
18669 |
493.18 |
| Aug 04 2017 |
18695 |
493.18 |
| Jul 28 2017 |
18692 |
493.18 |
| Jul 21 2017 |
18714 |
493.18 |
| Jul 14 2017 |
18716 |
493.18 |
| Jul 07 2017 |
18712 |
493.18 |
| Jun 30 2017 |
18721 |
493.18 |
| Jun 23 2017 |
18721 |
493.18 |
| Jun 16 2017 |
18713 |
493.18 |
| Jun 09 2017 |
18689 |
493.18 |
| Jun 02 2017 |
18694 |
493.18 |
| May 26 2017 |
18525 |
493.18 |
| May 19 2017 |
18544 |
493.18 |
| May 12 2017 |
18481 |
493.18 |
| May 05 2017 |
18419 |
493.18 |
| Apr 28 2017 |
18388 |
493.18 |
| Apr 21 2017 |
18362 |
493.18 |
| Apr 14 2017 |
18391 |
493.18 |
| Apr 07 2017 |
18392 |
493.18 |
| Mar 31 2017 |
18392 |
493.18 |
| Mar 24 2017 |
18393 |
493.18 |
| Mar 17 2017 |
18383 |
493.18 |
| Mar 10 2017 |
18401 |
493.18 |
| Mar 03 2017 |
18401 |
493.18 |
| Feb 24 2017 |
18401 |
493.18 |
| Feb 17 2017 |
18419 |
493.18 |
| Feb 10 2017 |
18442 |
493.18 |
| Feb 03 2017 |
18435 |
493.18 |
| Jan 27 2017 |
18425 |
493.18 |
| Jan 20 2017 |
18452 |
493.18 |
| Jan 13 2017 |
18473 |
493.18 |
| Jan 06 2017 |
18727 |
493.18 |
| Dec 30 2016 |
18801 |
493.18 |
| Dec 23 2016 |
18804 |
493.18 |
| Dec 16 2016 |
18846 |
493.18 |
| Dec 09 2016 |
18932 |
493.18 |
| Dec 02 2016 |
19334 |
493.18 |
| Nov 25 2016 |
19246 |
493.18 |
| Nov 18 2016 |
19523 |
493.18 |
| Nov 11 2016 |
18329 |
479.56 |
| Nov 04 2016 |
18330 |
479.56 |
| Oct 28 2016 |
17241 |
470.1 |
| Oct 21 2016 |
16835 |
465.54 |
| Oct 14 2016 |
16269 |
461.79 |
| Oct 07 2016 |
15760 |
458.11 |
| Sep 30 2016 |
14661 |
449.01 |
| Sep 23 2016 |
14409 |
449.01 |
| Sep 16 2016 |
13769 |
445.93 |
| Sep 09 2016 |
13673 |
445.93 |
| Sep 02 2016 |
13641 |
445.93 |
| Aug 26 2016 |
13674 |
445.93 |
| Aug 19 2016 |
13369 |
445.93 |
| Aug 12 2016 |
13358 |
445.93 |
| Aug 05 2016 |
13375 |
445.93 |
| Jul 29 2016 |
13376 |
445.93 |
| Jul 22 2016 |
13355 |
445.93 |
| Jun 28 2016 |
13356 |
445.93 |
| Jun 21 2016 |
13410 |
445.93 |
| Jun 14 2016 |
13410 |
445.93 |
| Jun 07 2016 |
13411 |
445.93 |
| May 31 2016 |
13416 |
445.93 |
| May 24 2016 |
13416 |
445.93 |
| May 17 2016 |
13404 |
445.93 |
| May 10 2016 |
13404 |
445.93 |
| May 03 2016 |
13405 |
445.93 |
| Apr 26 2016 |
13405 |
445.93 |
| Apr 19 2016 |
13391 |
445.93 |
| Apr 12 2016 |
13427 |
445.93 |
| Apr 05 2016 |
13427 |
445.93 |
| Mar 29 2016 |
13427 |
445.93 |
| Mar 22 2016 |
13420 |
445.93 |
| Mar 15 2016 |
13418 |
445.93 |
| Mar 08 2016 |
13431 |
445.93 |
| Mar 01 2016 |
13427 |
445.93 |
| Feb 23 2016 |
13422 |
445.93 |
| Feb 16 2016 |
13373 |
445.93 |
| Feb 09 2016 |
13373 |
445.93 |
| Feb 02 2016 |
13321 |
445.93 |
| Jan 26 2016 |
13354 |
445.93 |
| Jan 19 2016 |
13364 |
445.93 |
| Jan 12 2016 |
12952 |
445.93 |
| Jan 05 2016 |
13300 |
445.93 |
| Dec 29 2015 |
13310 |
445.93 |
| Dec 22 2015 |
13190 |
445.93 |
| Dec 15 2015 |
13095 |
445.93 |
| Dec 08 2015 |
13289 |
445.93 |
| Dec 01 2015 |
13262 |
445.93 |
| Nov 24 2015 |
13175 |
445.93 |
| Nov 17 2015 |
12680 |
443.95 |
| Nov 10 2015 |
12821 |
445.7 |
| Nov 03 2015 |
13026 |
447.53 |
| Oct 27 2015 |
12578 |
443.57 |
| Oct 20 2015 |
12381 |
442.53 |
| Oct 13 2015 |
11910 |
442.53 |
| Oct 06 2015 |
12725 |
450.39 |
| Sep 29 2015 |
12758 |
449.65 |
| Sep 22 2015 |
17623 |
460.63 |
| Sep 15 2015 |
7063 |
454.06 |
| Sep 14 2015 |
12782 |
454.06 |
| Sep 07 2015 |
12787 |
454.06 |
| Aug 31 2015 |
12768 |
454.06 |
| Aug 24 2015 |
12694 |
454.06 |
| Aug 17 2015 |
12715 |
454.06 |
| Aug 10 2015 |
12730 |
454.06 |
| Aug 03 2015 |
12730 |
454.06 |
| Jul 27 2015 |
12730 |
454.06 |
| Jul 20 2015 |
12729 |
454.06 |
| Jul 13 2015 |
12729 |
454.06 |
| Jul 06 2015 |
12729 |
454.06 |
| Jun 29 2015 |
12729 |
454.06 |
| Jun 22 2015 |
12729 |
454.06 |
| Jun 15 2015 |
12728 |
454.06 |
| Jun 08 2015 |
12818 |
454.06 |
| Jun 01 2015 |
12818 |
454.06 |
| May 25 2015 |
12818 |
454.06 |
| May 18 2015 |
12818 |
454.06 |
| May 11 2015 |
12818 |
454.06 |
| May 04 2015 |
12818 |
454.06 |
| Apr 27 2015 |
12805 |
454.06 |
| Apr 20 2015 |
12794 |
454.06 |
| Apr 13 2015 |
12794 |
454.06 |
| Apr 06 2015 |
12816 |
454.06 |
| Mar 30 2015 |
12816 |
454.06 |
| Mar 23 2015 |
12831 |
454.06 |
| Mar 16 2015 |
12824 |
454.06 |
| Mar 09 2015 |
12823 |
454.06 |
| Mar 02 2015 |
12813 |
454.06 |
| Feb 23 2015 |
12723 |
454.06 |
| Feb 16 2015 |
12707 |
454.06 |
| Feb 09 2015 |
12717 |
454.06 |
| Feb 02 2015 |
12724 |
454.06 |
| Jan 26 2015 |
12712 |
454.06 |
| Jan 19 2015 |
12690 |
454.06 |
| Jan 12 2015 |
12577 |
454.06 |
| Jan 05 2015 |
12855 |
454.06 |
| Dec 29 2014 |
12838 |
454.06 |
| Dec 22 2014 |
12869 |
454.06 |
| Dec 15 2014 |
12641 |
454.06 |
| Dec 08 2014 |
12727 |
454.06 |
| Dec 01 2014 |
12779 |
454.06 |
| Nov 24 2014 |
12804 |
454.06 |
| Nov 17 2014 |
12809 |
452.96 |
| Nov 10 2014 |
12882 |
452.96 |
| Nov 03 2014 |
12710 |
452.41 |
| Oct 27 2014 |
12382 |
449.22 |
| Oct 20 2014 |
12554 |
449.22 |
| Oct 13 2014 |
13156 |
455.88 |
| Oct 06 2014 |
12986 |
455.88 |
| Sep 29 2014 |
13134 |
455.88 |
| Sep 22 2014 |
13510 |
458.81 |
| Sep 15 2014 |
13418 |
458.81 |
| Sep 08 2014 |
13059 |
455.47 |
| Sep 01 2014 |
13109 |
455.47 |
| Aug 25 2014 |
13126 |
455.47 |
| Aug 18 2014 |
13128 |
455.47 |
| Aug 11 2014 |
13128 |
455.47 |
| Aug 04 2014 |
13128 |
455.47 |
| Jul 28 2014 |
13128 |
455.47 |
| Jul 21 2014 |
13146 |
455.47 |
| Jul 14 2014 |
13146 |
455.47 |
| Jul 07 2014 |
13146 |
455.47 |
| Jun 30 2014 |
13146 |
455.47 |
| Jun 23 2014 |
13146 |
455.47 |
| Jun 16 2014 |
13146 |
455.47 |
| Jun 09 2014 |
13146 |
455.47 |
| Jun 02 2014 |
13146 |
455.47 |
| May 26 2014 |
13146 |
455.47 |
| May 19 2014 |
13146 |
455.47 |
| May 12 2014 |
13148 |
455.47 |
| May 05 2014 |
13148 |
455.47 |
| Apr 28 2014 |
13149 |
455.47 |
| Apr 21 2014 |
13149 |
455.47 |
| Apr 14 2014 |
13169 |
455.47 |
| Apr 07 2014 |
13169 |
455.47 |
| Mar 31 2014 |
13170 |
455.47 |
| Mar 24 2014 |
13170 |
455.47 |
| Mar 17 2014 |
13170 |
455.47 |
| Mar 10 2014 |
13170 |
455.47 |
| Mar 03 2014 |
13170 |
455.47 |
| Feb 24 2014 |
13163 |
455.47 |
| Feb 17 2014 |
13176 |
455.47 |
| Feb 10 2014 |
13175 |
455.47 |
| Feb 03 2014 |
13160 |
455.47 |
| Jan 27 2014 |
13220 |
455.47 |
| Jan 20 2014 |
13175 |
455.47 |
| Jan 13 2014 |
12992 |
455.47 |
| Jan 06 2014 |
12934 |
455.47 |
| Dec 30 2013 |
13056 |
455.47 |
| Dec 23 2013 |
12862 |
455.47 |
| Dec 16 2013 |
12701 |
455.47 |
| Dec 09 2013 |
11953 |
447.16 |
| Dec 02 2013 |
12128 |
447.16 |
| Nov 25 2013 |
12341 |
447.2 |
| Nov 18 2013 |
12658 |
449.27 |
| Nov 11 2013 |
12599 |
449.27 |
| Nov 04 2013 |
10434 |
428.3 |
| Oct 28 2013 |
10386 |
428.3 |
| Oct 21 2013 |
10188 |
428.3 |
| Oct 14 2013 |
10157 |
428.3 |
| Oct 07 2013 |
10113 |
428.3 |
| Sep 30 2013 |
10109 |
428.3 |
| Sep 23 2013 |
10314 |
430.64 |
| Sep 16 2013 |
10346 |
430.64 |
| Sep 09 2013 |
11082 |
438.99 |
| Sep 02 2013 |
11155 |
438.99 |
| Aug 26 2013 |
11126 |
438.99 |
| Aug 19 2013 |
11146 |
438.99 |
| Aug 12 2013 |
11146 |
438.99 |
| Aug 05 2013 |
11148 |
438.99 |
| Jul 29 2013 |
11149 |
438.99 |
| Jul 22 2013 |
11186 |
438.99 |
| Jul 15 2013 |
11186 |
438.99 |
| Jul 08 2013 |
11186 |
438.99 |
| Jul 01 2013 |
11186 |
438.99 |
| Jun 24 2013 |
11187 |
438.99 |
| Jun 17 2013 |
11187 |
438.99 |
| Jun 10 2013 |
11187 |
438.99 |
| Jun 03 2013 |
11187 |
438.99 |
| May 27 2013 |
11187 |
438.99 |
| May 20 2013 |
11187 |
438.99 |
| May 13 2013 |
11187 |
438.99 |
| May 06 2013 |
11187 |
438.99 |
| Apr 29 2013 |
11187 |
438.99 |
| Apr 22 2013 |
11158 |
438.99 |
| Apr 15 2013 |
11166 |
438.99 |
| Apr 08 2013 |
11166 |
438.99 |
| Apr 01 2013 |
11166 |
438.99 |
| Mar 25 2013 |
11157 |
438.99 |
| Mar 18 2013 |
11157 |
438.99 |
| Mar 11 2013 |
11157 |
438.99 |
| Mar 04 2013 |
11157 |
438.99 |
| Feb 25 2013 |
11157 |
438.99 |
| Feb 18 2013 |
11164 |
438.99 |
| Feb 11 2013 |
11173 |
438.99 |
| Feb 04 2013 |
11145 |
438.99 |
| Jan 28 2013 |
11197 |
438.99 |
| Jan 21 2013 |
11212 |
438.99 |
| Jan 14 2013 |
11292 |
438.99 |
| Jan 07 2013 |
11253 |
438.99 |
| Dec 31 2012 |
11258 |
438.99 |
| Dec 24 2012 |
11260 |
438.99 |
| Dec 17 2012 |
14022 |
467.54 |
| Dec 10 2012 |
14437 |
473.52 |
| Dec 03 2012 |
13500 |
461.85 |
| Nov 26 2012 |
13422 |
461.85 |
| Nov 19 2012 |
11654 |
442.89 |
| Nov 12 2012 |
13320 |
459.31 |
| Nov 05 2012 |
11169 |
436.8 |
| Oct 29 2012 |
10131 |
424.42 |
| Oct 22 2012 |
8166 |
401.37 |
| Oct 15 2012 |
8100 |
401.37 |
| Oct 02 2012 |
7822 |
398.69 |
| Sep 26 2012 |
7842 |
398.69 |
| Sep 20 2012 |
7047 |
387.55 |
| Sep 13 2012 |
7003 |
387.55 |
| Jan 19 2012 |
8191 |
413.73 |
| Dec 29 2011 |
8120 |
413.76 |
| Dec 13 2011 |
8027 |
413.78 |
| Dec 09 2011 |
8040 |
413.78 |
| Dec 01 2011 |
8019 |
413.79 |
| Nov 25 2011 |
7659 |
408.01 |
| Nov 17 2011 |
8936 |
425.53 |
| Nov 10 2011 |
10171 |
438.58 |
| Nov 04 2011 |
9283 |
428.11 |
| Oct 28 2011 |
17211 |
522.33 |
| Oct 21 2011 |
17322 |
522.45 |
| Oct 14 2011 |
17871 |
531.24 |
| Oct 07 2011 |
17823 |
535.71 |
| Sep 30 2011 |
16982 |
526.4 |
| Sep 27 2011 |
17169 |
534.86 |
| Sep 23 2011 |
17037 |
534.58 |
| Sep 16 2011 |
14255 |
503.45 |
| Sep 09 2011 |
12394 |
483.2 |
| Jan 13 2011 |
10420 |
459.55 |
| Dec 28 2010 |
10637 |
459.56 |
| Dec 14 2010 |
9831 |
450.03 |
| Dec 03 2010 |
9850 |
450.03 |
| Nov 26 2010 |
9857 |
450.03 |
| Nov 19 2010 |
9780 |
450.03 |
| Nov 12 2010 |
9622 |
450.04 |
| Nov 04 2010 |
10333 |
459.58 |
| Oct 28 2010 |
10048 |
460.61 |
| Oct 22 2010 |
11655 |
484.14 |
| Oct 14 2010 |
12380 |
496.91 |
| Oct 05 2010 |
15798 |
566.11 |
| Sep 29 2010 |
15688 |
557.7 |
| Sep 24 2010 |
15048 |
557.7 |
| Sep 17 2010 |
15186 |
572.6 |
| Sep 10 2010 |
14887 |
572.6 |
| Aug 15 2010 |
11936 |
562.41 |
| Jan 29 2010 |
14854 |
572.6 |
| Jan 15 2010 |
14794 |
572.6 |
| Jan 08 2010 |
14649 |
572.6 |
| Dec 18 2009 |
14188 |
572.6 |
| Dec 09 2009 |
13989 |
572.6 |
| Dec 04 2009 |
14056 |
582.71 |
| Nov 27 2009 |
13896 |
582.71 |
| Nov 20 2009 |
13245 |
578.15 |
| Nov 13 2009 |
12553 |
578.15 |
| Nov 06 2009 |
12607 |
584.28 |
| Oct 30 2009 |
14230 |
571.18 |
| Oct 23 2009 |
12987 |
556.61 |
| Oct 16 2009 |
12884 |
559.38 |
| Oct 09 2009 |
12240 |
548.53 |
| Oct 02 2009 |
11145 |
538.09 |
| Sep 25 2009 |
10024 |
526.9 |
| Sep 18 2009 |
9657 |
523.78 |
| Sep 11 2009 |
9761 |
528.14 |
| Jan 30 2009 |
9593 |
528.14 |
| Jan 09 2009 |
8806 |
528.14 |
| Dec 18 2008 |
8579 |
528.14 |
| Dec 12 2008 |
8570 |
528.14 |
| Dec 05 2008 |
8600 |
528.14 |
| Nov 28 2008 |
8356 |
528.14 |
| Nov 21 2008 |
8329 |
528.14 |
| Nov 14 2008 |
8558 |
540.43 |
| Nov 07 2008 |
8437 |
540.43 |
| Oct 31 2008 |
7290 |
523.4 |
| Oct 24 2008 |
6950 |
518.66 |
| Oct 17 2008 |
6311 |
518.68 |
| Oct 10 2008 |
6108 |
518.78 |
| Oct 03 2008 |
5294 |
508.41 |
| Sep 26 2008 |
4962 |
508.41 |
| Sep 19 2008 |
3393 |
449.26 |
| Feb 01 2008 |
3278 |
449.26 |
| Dec 12 2007 |
3215 |
449.26 |
| Dec 07 2007 |
3829 |
476.29 |
| Nov 30 2007 |
3740 |
476.29 |
| Nov 23 2007 |
3710 |
476.29 |
