| Dec 16 2021 |
8464 |
570.46 |
| Dec 09 2021 |
8206 |
549.62 |
| Dec 02 2021 |
8472 |
549.62 |
| Nov 25 2021 |
8605 |
549.62 |
| Nov 18 2021 |
8428 |
523.54 |
| Nov 11 2021 |
8333 |
518.47 |
| Nov 04 2021 |
8521 |
518.47 |
| Oct 28 2021 |
8739 |
512.89 |
| Oct 21 2021 |
8524 |
502.01 |
| Oct 14 2021 |
8700 |
502.01 |
| Oct 07 2021 |
8436 |
493.98 |
| Sep 30 2021 |
8543 |
491.5 |
| Sep 23 2021 |
8737 |
491.5 |
| Sep 16 2021 |
8969 |
491.5 |
| Sep 09 2021 |
9107 |
491.5 |
| Sep 02 2021 |
9279 |
491.5 |
| Aug 26 2021 |
9294 |
491.5 |
| Aug 19 2021 |
9314 |
491.5 |
| Aug 12 2021 |
9338 |
491.5 |
| Aug 05 2021 |
9353 |
491.5 |
| Jul 29 2021 |
9359 |
491.5 |
| Jun 03 2021 |
9898 |
491.5 |
| Dec 18 2020 |
6116 |
570.46 |
| Dec 11 2020 |
7213 |
549.62 |
| Dec 04 2020 |
9097 |
549.62 |
| Nov 27 2020 |
9267 |
549.62 |
| Nov 20 2020 |
10423 |
523.54 |
| Nov 13 2020 |
11404 |
518.47 |
| Nov 06 2020 |
12404 |
518.47 |
| Oct 30 2020 |
13130 |
512.89 |
| Oct 23 2020 |
13538 |
502.01 |
| Oct 16 2020 |
14322 |
502.01 |
| Oct 09 2020 |
14482 |
493.98 |
| Oct 02 2020 |
14812 |
491.5 |
| Sep 25 2020 |
15164 |
491.5 |
| Sep 18 2020 |
15609 |
491.5 |
| Sep 11 2020 |
15901 |
491.5 |
| Sep 04 2020 |
16196 |
491.5 |
| Aug 28 2020 |
16332 |
491.5 |
| Aug 21 2020 |
16385 |
491.5 |
| Aug 14 2020 |
16405 |
491.5 |
| Aug 07 2020 |
16536 |
491.5 |
| Jul 31 2020 |
16609 |
491.5 |
| Jul 24 2020 |
16609 |
491.5 |
| Jul 17 2020 |
16637 |
491.5 |
| Jul 10 2020 |
16672 |
491.5 |
| Jul 03 2020 |
16742 |
491.5 |
| Jun 26 2020 |
16742 |
491.5 |
| Jun 19 2020 |
16742 |
491.5 |
| Jun 12 2020 |
16749 |
491.5 |
| Jun 05 2020 |
16778 |
491.5 |
| May 29 2020 |
16803 |
491.5 |
| May 22 2020 |
16848 |
491.5 |
| May 15 2020 |
16848 |
491.5 |
| May 08 2020 |
16857 |
491.5 |
| May 01 2020 |
16868 |
491.5 |
| Apr 24 2020 |
16920 |
491.5 |
| Apr 17 2020 |
16921 |
491.5 |
| Apr 10 2020 |
16921 |
491.5 |
| Apr 03 2020 |
16921 |
491.5 |
| Mar 27 2020 |
16921 |
491.5 |
| Mar 20 2020 |
16934 |
491.5 |
| Mar 13 2020 |
16934 |
491.5 |
| Mar 06 2020 |
16934 |
491.5 |
| Feb 28 2020 |
16909 |
491.5 |
| Feb 21 2020 |
16967 |
491.5 |
| Feb 14 2020 |
16976 |
491.5 |
| Feb 07 2020 |
16998 |
491.5 |
| Jan 31 2020 |
17018 |
491.5 |
| Jan 24 2020 |
16643 |
491.5 |
| Jan 17 2020 |
16687 |
491.5 |
| Jan 10 2020 |
17376 |
491.5 |
| Jan 03 2020 |
17253 |
491.5 |
| Dec 27 2019 |
17269 |
491.5 |
| Dec 20 2019 |
17302 |
491.5 |
| Dec 13 2019 |
17374 |
491.5 |
| Dec 06 2019 |
17231 |
491.5 |
| Nov 29 2019 |
18194 |
498.11 |
| Nov 22 2019 |
18297 |
498.11 |
| Nov 15 2019 |
18762 |
500.66 |
| Nov 08 2019 |
18844 |
499.29 |
| Nov 01 2019 |
19222 |
502.17 |
| Oct 25 2019 |
18489 |
494.2 |
| Oct 18 2019 |
18074 |
494.2 |
| Oct 11 2019 |
18736 |
498.32 |
| Oct 04 2019 |
19137 |
501.24 |
| Sep 27 2019 |
19106 |
501.24 |
| Sep 20 2019 |
18787 |
501.24 |
| Sep 13 2019 |
18154 |
494.12 |
| Sep 06 2019 |
17771 |
494.12 |
| Aug 30 2019 |
17815 |
494.12 |
| Aug 23 2019 |
17836 |
494.12 |
| Aug 16 2019 |
17681 |
494.12 |
| Aug 09 2019 |
17681 |
494.12 |
| Aug 02 2019 |
17689 |
494.12 |
| Jul 26 2019 |
17699 |
494.12 |
| Jul 19 2019 |
17718 |
494.12 |
| Jul 12 2019 |
17750 |
494.12 |
| Jul 05 2019 |
17761 |
494.12 |
| Jun 28 2019 |
17808 |
494.12 |
| Jun 21 2019 |
17835 |
494.12 |
| Jun 14 2019 |
17832 |
494.12 |
| Jun 07 2019 |
17808 |
494.12 |
| May 31 2019 |
17836 |
494.12 |
| May 24 2019 |
17839 |
494.12 |
| May 17 2019 |
17869 |
494.12 |
| May 10 2019 |
17859 |
494.12 |
| May 03 2019 |
17884 |
494.12 |
| Apr 26 2019 |
17880 |
494.12 |
| Apr 19 2019 |
17880 |
494.12 |
| Apr 12 2019 |
17886 |
494.12 |
| Apr 05 2019 |
17886 |
494.12 |
| Mar 29 2019 |
17887 |
494.12 |
| Mar 22 2019 |
17878 |
494.12 |
| Mar 15 2019 |
17888 |
494.12 |
| Mar 08 2019 |
17814 |
494.12 |
| Mar 01 2019 |
17819 |
494.12 |
| Feb 22 2019 |
17814 |
494.12 |
| Feb 15 2019 |
17827 |
494.12 |
| Feb 08 2019 |
17799 |
494.12 |
| Feb 01 2019 |
17827 |
494.12 |
| Jan 25 2019 |
17837 |
494.12 |
| Jan 18 2019 |
17364 |
494.12 |
| Jan 11 2019 |
17989 |
494.12 |
| Jan 04 2019 |
18109 |
494.12 |
| Dec 28 2018 |
18525 |
499.22 |
| Dec 21 2018 |
18409 |
499.22 |
| Dec 14 2018 |
18969 |
504 |
| Dec 07 2018 |
17503 |
485.47 |
| Nov 30 2018 |
17772 |
485.47 |
| Nov 23 2018 |
17963 |
485.47 |
| Nov 16 2018 |
18313 |
485.47 |
| Nov 09 2018 |
18263 |
484.04 |
| Nov 02 2018 |
18327 |
484.04 |
| Oct 26 2018 |
19107 |
494.46 |
| Oct 19 2018 |
19162 |
494.46 |
| Oct 12 2018 |
19065 |
494.46 |
| Oct 05 2018 |
17911 |
486.23 |
| Sep 28 2018 |
17121 |
477.82 |
| Sep 21 2018 |
17120 |
477.82 |
| Sep 14 2018 |
17569 |
484.15 |
| Sep 07 2018 |
17454 |
484.15 |
| Aug 31 2018 |
17293 |
484.15 |
| Aug 24 2018 |
17206 |
484.15 |
| Aug 17 2018 |
17194 |
484.15 |
| Aug 10 2018 |
17204 |
484.15 |
| Aug 03 2018 |
17229 |
484.15 |
| Jul 27 2018 |
17242 |
484.15 |
| Jul 20 2018 |
17258 |
484.15 |
| Jul 13 2018 |
17259 |
484.15 |
| Jul 06 2018 |
17229 |
484.15 |
| Jun 29 2018 |
17291 |
484.15 |
| Jun 22 2018 |
17291 |
484.15 |
| Jun 15 2018 |
17317 |
484.15 |
| Jun 08 2018 |
17344 |
484.15 |
| Jun 01 2018 |
17333 |
484.15 |
| May 25 2018 |
17356 |
484.15 |
| May 18 2018 |
17324 |
484.15 |
| May 11 2018 |
17352 |
484.15 |
| May 04 2018 |
17431 |
484.15 |
| Apr 27 2018 |
17423 |
484.15 |
| Apr 20 2018 |
17471 |
484.15 |
| Apr 13 2018 |
17465 |
484.15 |
| Apr 06 2018 |
17465 |
484.15 |
| Mar 30 2018 |
17464 |
484.15 |
| Mar 23 2018 |
17464 |
484.15 |
| Mar 16 2018 |
17453 |
484.15 |
| Mar 09 2018 |
17453 |
484.15 |
| Mar 02 2018 |
17458 |
484.15 |
| Feb 23 2018 |
17453 |
484.15 |
| Feb 16 2018 |
17469 |
484.15 |
| Feb 09 2018 |
17460 |
484.15 |
| Feb 02 2018 |
17471 |
484.15 |
| Jan 26 2018 |
17505 |
484.15 |
| Jan 19 2018 |
17449 |
484.15 |
| Jan 12 2018 |
17027 |
484.15 |
| Jan 05 2018 |
17254 |
484.15 |
| Dec 29 2017 |
17293 |
484.15 |
| Dec 22 2017 |
17269 |
484.15 |
| Dec 15 2017 |
17230 |
484.15 |
| Dec 08 2017 |
20527 |
513.5 |
| Dec 01 2017 |
20705 |
513.5 |
| Nov 24 2017 |
20737 |
513.5 |
| Nov 17 2017 |
20953 |
513.5 |
| Nov 10 2017 |
24529 |
543.9 |
| Nov 03 2017 |
24633 |
543.9 |
| Oct 27 2017 |
24713 |
543.9 |
| Oct 20 2017 |
24613 |
543.9 |
| Oct 13 2017 |
25842 |
560.59 |
| Oct 06 2017 |
25571 |
560.59 |
| Sep 29 2017 |
30846 |
624.35 |
| Sep 22 2017 |
28818 |
601.02 |
| Sep 15 2017 |
29602 |
611.92 |
| Sep 08 2017 |
29254 |
611.92 |
| Sep 01 2017 |
29287 |
611.92 |
| Aug 25 2017 |
29263 |
611.92 |
| Aug 18 2017 |
29292 |
611.92 |
| Aug 11 2017 |
29135 |
611.92 |
| Aug 04 2017 |
29165 |
611.92 |
| Jul 28 2017 |
29162 |
611.92 |
| Jul 21 2017 |
29197 |
611.92 |
| Jul 14 2017 |
29195 |
611.92 |
| Jul 07 2017 |
29188 |
611.92 |
| Jun 30 2017 |
29196 |
611.92 |
| Jun 23 2017 |
29194 |
611.92 |
| Jun 16 2017 |
29197 |
611.92 |
| Jun 09 2017 |
29170 |
611.92 |
| Jun 02 2017 |
29175 |
611.92 |
| May 26 2017 |
28952 |
611.92 |
| May 19 2017 |
29001 |
611.92 |
| May 12 2017 |
28936 |
611.92 |
| May 05 2017 |
28818 |
611.92 |
| Apr 28 2017 |
28775 |
611.92 |
| Apr 21 2017 |
28745 |
611.92 |
| Apr 14 2017 |
28793 |
611.92 |
| Apr 07 2017 |
28794 |
611.92 |
| Mar 31 2017 |
28793 |
611.92 |
| Mar 24 2017 |
28795 |
611.92 |
| Mar 17 2017 |
28790 |
611.92 |
| Mar 10 2017 |
28809 |
611.92 |
| Mar 03 2017 |
28809 |
611.92 |
| Feb 24 2017 |
28812 |
611.92 |
| Feb 17 2017 |
28831 |
611.92 |
| Feb 10 2017 |
28858 |
611.92 |
| Feb 03 2017 |
28854 |
611.92 |
| Jan 27 2017 |
28812 |
611.92 |
| Jan 20 2017 |
28827 |
611.92 |
| Jan 13 2017 |
28869 |
611.92 |
| Jan 06 2017 |
29212 |
611.92 |
| Dec 30 2016 |
29306 |
611.92 |
| Dec 23 2016 |
29298 |
611.92 |
| Dec 16 2016 |
29339 |
611.92 |
| Dec 09 2016 |
28929 |
603.4 |
| Dec 02 2016 |
29587 |
603.4 |
| Nov 25 2016 |
29462 |
603.4 |
| Nov 18 2016 |
30049 |
603.4 |
| Nov 11 2016 |
30568 |
603.4 |
| Nov 04 2016 |
30774 |
603.4 |
| Oct 28 2016 |
30831 |
603.4 |
| Oct 21 2016 |
30979 |
603.4 |
| Oct 14 2016 |
31087 |
603.4 |
| Oct 07 2016 |
30766 |
601.4 |
| Sep 30 2016 |
32550 |
623.3 |
| Sep 23 2016 |
30387 |
603.9 |
| Sep 16 2016 |
29426 |
598.88 |
| Sep 09 2016 |
28544 |
594.2 |
| Sep 02 2016 |
28462 |
594.2 |
| Aug 26 2016 |
28510 |
594.2 |
| Aug 19 2016 |
27984 |
594.2 |
| Aug 12 2016 |
27974 |
594.2 |
| Aug 05 2016 |
27995 |
594.2 |
| Jul 29 2016 |
27997 |
594.2 |
| Jul 22 2016 |
27965 |
594.2 |
| Jun 28 2016 |
27967 |
594.2 |
| Jun 21 2016 |
28046 |
594.2 |
| Jun 14 2016 |
28046 |
594.2 |
| Jun 07 2016 |
28048 |
594.2 |
| May 31 2016 |
28054 |
594.2 |
| May 24 2016 |
28054 |
594.2 |
| May 17 2016 |
28030 |
594.2 |
| May 10 2016 |
28031 |
594.2 |
| May 03 2016 |
28037 |
594.2 |
| Apr 26 2016 |
28032 |
594.2 |
| Apr 19 2016 |
27990 |
594.2 |
| Apr 12 2016 |
28053 |
594.2 |
| Apr 05 2016 |
28053 |
594.2 |
| Mar 29 2016 |
28053 |
594.2 |
| Mar 22 2016 |
28034 |
594.2 |
| Mar 15 2016 |
28034 |
594.2 |
| Mar 08 2016 |
28056 |
594.2 |
| Mar 01 2016 |
28051 |
594.2 |
| Feb 23 2016 |
28048 |
594.2 |
| Feb 16 2016 |
27961 |
594.2 |
| Feb 09 2016 |
27961 |
594.2 |
| Feb 02 2016 |
27900 |
594.2 |
| Jan 26 2016 |
27945 |
594.2 |
| Jan 19 2016 |
27956 |
594.2 |
| Jan 12 2016 |
27517 |
594.2 |
| Jan 05 2016 |
27990 |
594.2 |
| Dec 29 2015 |
28024 |
594.2 |
| Dec 22 2015 |
26848 |
582.55 |
| Dec 15 2015 |
26735 |
582.55 |
| Dec 08 2015 |
27067 |
582.55 |
| Dec 01 2015 |
27517 |
586.23 |
| Nov 24 2015 |
27267 |
586.23 |
| Nov 17 2015 |
26958 |
586.23 |
| Nov 10 2015 |
25761 |
572.42 |
| Nov 03 2015 |
25847 |
572.42 |
| Oct 27 2015 |
25473 |
567.34 |
| Oct 20 2015 |
25480 |
567.34 |
| Oct 13 2015 |
23387 |
552.83 |
| Oct 06 2015 |
22040 |
539.57 |
| Sep 29 2015 |
22305 |
541.74 |
| Sep 22 2015 |
7466 |
541.74 |
| Sep 15 2015 |
13708 |
541.74 |
| Sep 14 2015 |
21518 |
541.74 |
| Sep 07 2015 |
21489 |
541.74 |
| Aug 31 2015 |
21524 |
541.74 |
| Aug 24 2015 |
21432 |
541.74 |
| Aug 17 2015 |
21464 |
541.74 |
| Aug 10 2015 |
21474 |
541.74 |
| Aug 03 2015 |
21473 |
541.74 |
| Jul 27 2015 |
21473 |
541.74 |
| Jul 20 2015 |
21472 |
541.74 |
| Jul 13 2015 |
21472 |
541.74 |
| Jul 06 2015 |
21472 |
541.74 |
| Jun 29 2015 |
21472 |
541.74 |
| Jun 22 2015 |
21472 |
541.74 |
| Jun 15 2015 |
21472 |
541.74 |
| Jun 08 2015 |
21618 |
541.74 |
| Jun 01 2015 |
21618 |
541.74 |
| May 25 2015 |
21618 |
541.74 |
| May 18 2015 |
21618 |
541.74 |
| May 11 2015 |
21618 |
541.74 |
| May 04 2015 |
21618 |
541.74 |
| Apr 27 2015 |
21593 |
541.74 |
| Apr 20 2015 |
21579 |
541.74 |
| Apr 13 2015 |
21578 |
541.74 |
| Apr 06 2015 |
21614 |
541.74 |
| Mar 30 2015 |
21614 |
541.74 |
| Mar 23 2015 |
21636 |
541.74 |
| Mar 16 2015 |
21620 |
541.74 |
| Mar 09 2015 |
21619 |
541.74 |
| Mar 02 2015 |
21609 |
541.74 |
| Feb 23 2015 |
21467 |
541.74 |
| Feb 16 2015 |
21434 |
541.74 |
| Feb 09 2015 |
21445 |
541.74 |
| Feb 02 2015 |
21457 |
541.74 |
| Jan 26 2015 |
21449 |
541.74 |
| Jan 19 2015 |
21424 |
541.74 |
| Jan 12 2015 |
21284 |
541.74 |
| Jan 05 2015 |
21608 |
541.74 |
| Dec 29 2014 |
21617 |
541.74 |
| Dec 22 2014 |
21656 |
541.74 |
| Dec 15 2014 |
21331 |
541.74 |
| Dec 08 2014 |
21532 |
541.74 |
| Dec 01 2014 |
21688 |
541.74 |
| Nov 24 2014 |
20357 |
528.17 |
| Nov 17 2014 |
22100 |
543.89 |
| Nov 10 2014 |
20337 |
524.4 |
| Nov 03 2014 |
20233 |
524.4 |
| Oct 27 2014 |
19402 |
516.25 |
| Oct 20 2014 |
20861 |
528.51 |
| Oct 13 2014 |
18141 |
503.53 |
| Oct 06 2014 |
19510 |
519.22 |
| Sep 29 2014 |
19457 |
516.78 |
| Sep 22 2014 |
18387 |
505.49 |
| Sep 15 2014 |
18248 |
505.49 |
| Sep 08 2014 |
18162 |
505.49 |
| Sep 01 2014 |
18233 |
505.49 |
| Aug 25 2014 |
18261 |
505.49 |
| Aug 18 2014 |
18266 |
505.49 |
| Aug 11 2014 |
18266 |
505.49 |
| Aug 04 2014 |
18266 |
505.49 |
| Jul 28 2014 |
18266 |
505.49 |
| Jul 21 2014 |
18285 |
505.49 |
| Jul 14 2014 |
18285 |
505.49 |
| Jul 07 2014 |
18285 |
505.49 |
| Jun 30 2014 |
18285 |
505.49 |
| Jun 23 2014 |
18285 |
505.49 |
| Jun 16 2014 |
18285 |
505.49 |
| Jun 09 2014 |
18285 |
505.49 |
| Jun 02 2014 |
18285 |
505.49 |
| May 26 2014 |
18285 |
505.49 |
| May 19 2014 |
18285 |
505.49 |
| May 12 2014 |
18287 |
505.49 |
| May 05 2014 |
18287 |
505.49 |
| Apr 28 2014 |
18288 |
505.49 |
| Apr 21 2014 |
18288 |
505.49 |
| Apr 14 2014 |
18303 |
505.49 |
| Apr 07 2014 |
18303 |
505.49 |
| Mar 31 2014 |
18304 |
505.49 |
| Mar 24 2014 |
18304 |
505.49 |
| Mar 17 2014 |
18304 |
505.49 |
| Mar 10 2014 |
18304 |
505.49 |
| Mar 03 2014 |
18304 |
505.49 |
| Feb 24 2014 |
18298 |
505.49 |
| Feb 17 2014 |
18314 |
505.49 |
| Feb 10 2014 |
18314 |
505.49 |
| Feb 03 2014 |
18302 |
505.49 |
| Jan 27 2014 |
18372 |
505.49 |
| Jan 20 2014 |
18334 |
505.49 |
| Jan 13 2014 |
18145 |
505.49 |
| Jan 06 2014 |
18083 |
505.49 |
| Dec 30 2013 |
18234 |
505.49 |
| Dec 23 2013 |
18012 |
505.49 |
| Dec 16 2013 |
17818 |
505.49 |
| Dec 09 2013 |
17830 |
505.49 |
| Dec 02 2013 |
19265 |
518.22 |
| Nov 25 2013 |
19582 |
518.22 |
| Nov 18 2013 |
21417 |
536.9 |
| Nov 11 2013 |
20229 |
523.69 |
| Nov 04 2013 |
22668 |
550.64 |
| Oct 28 2013 |
20862 |
533.71 |
| Oct 21 2013 |
20574 |
535.46 |
| Oct 14 2013 |
20172 |
530.49 |
| Oct 07 2013 |
19452 |
524.65 |
| Sep 30 2013 |
19334 |
524.65 |
| Sep 23 2013 |
19302 |
524.65 |
| Sep 16 2013 |
19157 |
524.65 |
| Sep 09 2013 |
19063 |
524.65 |
| Sep 02 2013 |
19188 |
524.65 |
| Aug 26 2013 |
19151 |
524.65 |
| Aug 19 2013 |
19172 |
524.65 |
| Aug 12 2013 |
19172 |
524.65 |
| Aug 05 2013 |
19174 |
524.65 |
| Jul 29 2013 |
19175 |
524.65 |
| Jul 22 2013 |
19220 |
524.65 |
| Jul 15 2013 |
19220 |
524.65 |
| Jul 08 2013 |
19220 |
524.65 |
| Jul 01 2013 |
19220 |
524.65 |
| Jun 24 2013 |
19221 |
524.65 |
| Jun 17 2013 |
19221 |
524.65 |
| Jun 10 2013 |
19221 |
524.65 |
| Jun 03 2013 |
19221 |
524.65 |
| May 27 2013 |
19221 |
524.65 |
| May 20 2013 |
19221 |
524.65 |
| May 13 2013 |
19221 |
524.65 |
| May 06 2013 |
19221 |
524.65 |
| Apr 29 2013 |
19221 |
524.65 |
| Apr 22 2013 |
19182 |
524.65 |
| Apr 15 2013 |
19189 |
524.65 |
| Apr 08 2013 |
19189 |
524.65 |
| Apr 01 2013 |
19189 |
524.65 |
| Mar 25 2013 |
19182 |
524.65 |
| Mar 18 2013 |
19182 |
524.65 |
| Mar 11 2013 |
19182 |
524.65 |
| Mar 04 2013 |
19182 |
524.65 |
| Feb 25 2013 |
19182 |
524.65 |
| Feb 18 2013 |
19185 |
524.65 |
| Feb 11 2013 |
19194 |
524.65 |
| Feb 04 2013 |
19161 |
524.65 |
| Jan 28 2013 |
19199 |
524.65 |
| Jan 21 2013 |
19211 |
524.65 |
| Jan 14 2013 |
19319 |
524.65 |
| Jan 07 2013 |
19271 |
524.65 |
| Dec 31 2012 |
19280 |
524.65 |
| Dec 24 2012 |
19279 |
524.65 |
| Dec 17 2012 |
19274 |
524.65 |
| Dec 10 2012 |
19087 |
524.65 |
| Dec 03 2012 |
19301 |
524.65 |
| Nov 26 2012 |
19213 |
524.65 |
| Nov 19 2012 |
19854 |
531.55 |
| Nov 12 2012 |
20253 |
535.36 |
| Nov 05 2012 |
20597 |
539.66 |
| Oct 29 2012 |
20757 |
539.66 |
| Oct 22 2012 |
21028 |
544.06 |
| Oct 15 2012 |
20825 |
544.06 |
| Oct 02 2012 |
19663 |
539.66 |
| Sep 26 2012 |
19614 |
539.66 |
| Sep 20 2012 |
19421 |
539.66 |
| Sep 13 2012 |
19154 |
539.66 |
| Jan 19 2012 |
20234 |
564.81 |
| Dec 29 2011 |
20126 |
564.83 |
| Dec 13 2011 |
20208 |
569.44 |
| Dec 09 2011 |
20645 |
575.23 |
| Dec 01 2011 |
20640 |
575.23 |
| Nov 25 2011 |
20903 |
575.23 |
| Nov 17 2011 |
21186 |
580.08 |
| Nov 10 2011 |
21586 |
580.86 |
| Nov 04 2011 |
21631 |
580.86 |
| Oct 28 2011 |
21531 |
580.85 |
| Oct 21 2011 |
20906 |
570.56 |
| Oct 14 2011 |
21470 |
581.01 |
| Oct 07 2011 |
21751 |
590.98 |
| Sep 30 2011 |
22927 |
612.8 |
