| Nov 11 2021 |
6123 |
459.71 |
| Nov 04 2021 |
6114 |
459.71 |
| Oct 28 2021 |
6818 |
475.74 |
| Oct 21 2021 |
7828 |
477.25 |
| Oct 14 2021 |
7960 |
477.25 |
| Oct 07 2021 |
7935 |
477.25 |
| Sep 30 2021 |
8070 |
477.25 |
| Sep 23 2021 |
8251 |
477.25 |
| Sep 16 2021 |
8450 |
477.25 |
| Sep 09 2021 |
8582 |
477.25 |
| Sep 02 2021 |
8736 |
477.25 |
| Aug 26 2021 |
8742 |
477.25 |
| Aug 19 2021 |
8766 |
477.25 |
| Aug 12 2021 |
8789 |
477.25 |
| Aug 05 2021 |
8806 |
477.25 |
| Jul 29 2021 |
8811 |
477.25 |
| Jun 03 2021 |
8424 |
477.25 |
| Nov 13 2020 |
8693 |
459.71 |
| Nov 06 2020 |
9359 |
459.71 |
| Oct 30 2020 |
11058 |
475.74 |
| Oct 23 2020 |
11952 |
477.25 |
| Oct 16 2020 |
12622 |
477.25 |
| Oct 09 2020 |
13257 |
477.25 |
| Oct 02 2020 |
13725 |
477.25 |
| Sep 25 2020 |
14041 |
477.25 |
| Sep 18 2020 |
14439 |
477.25 |
| Sep 11 2020 |
14694 |
477.25 |
| Sep 04 2020 |
14963 |
477.25 |
| Aug 28 2020 |
15080 |
477.25 |
| Aug 21 2020 |
15130 |
477.25 |
| Aug 14 2020 |
15149 |
477.25 |
| Aug 07 2020 |
15274 |
477.25 |
| Jul 31 2020 |
15337 |
477.25 |
| Jul 24 2020 |
15337 |
477.25 |
| Jul 17 2020 |
15364 |
477.25 |
| Jul 10 2020 |
15397 |
477.25 |
| Jul 03 2020 |
15461 |
477.25 |
| Jun 26 2020 |
15461 |
477.25 |
| Jun 19 2020 |
15461 |
477.25 |
| Jun 12 2020 |
15471 |
477.25 |
| Jun 05 2020 |
15494 |
477.25 |
| May 29 2020 |
15520 |
477.25 |
| May 22 2020 |
15566 |
477.25 |
| May 15 2020 |
15566 |
477.25 |
| May 08 2020 |
15570 |
477.25 |
| May 01 2020 |
15579 |
477.25 |
| Apr 24 2020 |
15630 |
477.25 |
| Apr 17 2020 |
15631 |
477.25 |
| Apr 10 2020 |
15631 |
477.25 |
| Apr 03 2020 |
15631 |
477.25 |
| Mar 27 2020 |
15631 |
477.25 |
| Mar 20 2020 |
15641 |
477.25 |
| Mar 13 2020 |
15641 |
477.25 |
| Mar 06 2020 |
15641 |
477.25 |
| Feb 28 2020 |
15614 |
477.25 |
| Feb 21 2020 |
15674 |
477.25 |
| Feb 14 2020 |
15684 |
477.25 |
| Feb 07 2020 |
15706 |
477.25 |
| Jan 31 2020 |
15726 |
477.25 |
| Jan 24 2020 |
15348 |
477.25 |
| Jan 17 2020 |
15384 |
477.25 |
| Jan 10 2020 |
16043 |
477.25 |
| Jan 03 2020 |
15929 |
477.25 |
| Dec 27 2019 |
15943 |
477.25 |
| Dec 20 2019 |
15972 |
477.25 |
| Dec 13 2019 |
16043 |
477.25 |
| Dec 06 2019 |
15911 |
477.25 |
| Nov 29 2019 |
16275 |
477.25 |
| Nov 22 2019 |
16333 |
477.25 |
| Nov 15 2019 |
17400 |
486.02 |
| Nov 08 2019 |
17638 |
486.02 |
| Nov 01 2019 |
17100 |
480.26 |
| Nov 02 2018 |
23052 |
534.24 |
| Oct 26 2018 |
22820 |
534.24 |
| Oct 19 2018 |
22703 |
531.27 |
| Oct 12 2018 |
22554 |
531.27 |
| Oct 05 2018 |
22291 |
531.27 |
| Sep 28 2018 |
22369 |
531.27 |
| Sep 21 2018 |
22394 |
531.27 |
| Sep 14 2018 |
22138 |
531.27 |
| Sep 07 2018 |
21996 |
531.27 |
| Aug 31 2018 |
21788 |
531.27 |
| Aug 24 2018 |
21703 |
531.27 |
| Aug 17 2018 |
21694 |
531.27 |
| Aug 10 2018 |
21709 |
531.27 |
| Aug 03 2018 |
21744 |
531.27 |
| Jul 27 2018 |
21758 |
531.27 |
| Jul 20 2018 |
21780 |
531.27 |
| Jul 13 2018 |
21780 |
531.27 |
| Jul 06 2018 |
21741 |
531.27 |
| Jun 29 2018 |
21807 |
531.27 |
| Jun 22 2018 |
21807 |
531.27 |
| Jun 15 2018 |
21830 |
531.27 |
| Jun 08 2018 |
21864 |
531.27 |
| Jun 01 2018 |
21846 |
531.27 |
| May 25 2018 |
21870 |
531.27 |
| May 18 2018 |
21825 |
531.27 |
| May 11 2018 |
21854 |
531.27 |
| May 04 2018 |
21953 |
531.27 |
| Apr 27 2018 |
21942 |
531.27 |
| Apr 20 2018 |
22002 |
531.27 |
| Apr 13 2018 |
21994 |
531.27 |
| Apr 06 2018 |
21994 |
531.27 |
| Mar 30 2018 |
21995 |
531.27 |
| Mar 23 2018 |
21995 |
531.27 |
| Mar 16 2018 |
21976 |
531.27 |
| Mar 09 2018 |
21976 |
531.27 |
| Mar 02 2018 |
21984 |
531.27 |
| Feb 23 2018 |
21976 |
531.27 |
| Feb 16 2018 |
21994 |
531.27 |
| Feb 09 2018 |
21988 |
531.27 |
| Feb 02 2018 |
22010 |
531.27 |
| Jan 26 2018 |
22044 |
531.27 |
| Jan 19 2018 |
21964 |
531.27 |
| Jan 12 2018 |
21514 |
531.27 |
| Jan 05 2018 |
21723 |
531.27 |
| Dec 29 2017 |
21785 |
531.27 |
| Dec 22 2017 |
21772 |
531.27 |
| Dec 15 2017 |
21771 |
531.27 |
| Dec 08 2017 |
22188 |
531.27 |
| Dec 01 2017 |
22438 |
531.27 |
| Nov 24 2017 |
22462 |
531.27 |
| Nov 17 2017 |
22724 |
531.27 |
| Nov 10 2017 |
23332 |
531.27 |
| Nov 03 2017 |
23106 |
528.29 |
| Oct 27 2017 |
23226 |
528.92 |
| Oct 20 2017 |
26259 |
561.81 |
| Oct 13 2017 |
25979 |
561.81 |
| Oct 06 2017 |
23345 |
536.23 |
| Sep 29 2017 |
23315 |
536.23 |
| Sep 22 2017 |
23192 |
536.23 |
| Sep 15 2017 |
23146 |
536.23 |
| Sep 08 2017 |
22879 |
536.23 |
| Sep 01 2017 |
22894 |
536.23 |
| Aug 25 2017 |
22895 |
536.23 |
| Aug 18 2017 |
22924 |
536.23 |
| Aug 11 2017 |
22807 |
536.23 |
| Aug 04 2017 |
22837 |
536.23 |
| Jul 28 2017 |
22833 |
536.23 |
| Jul 21 2017 |
22856 |
536.23 |
| Jul 14 2017 |
22861 |
536.23 |
| Jul 07 2017 |
22854 |
536.23 |
| Jun 30 2017 |
22863 |
536.23 |
| Jun 23 2017 |
22863 |
536.23 |
| Jun 16 2017 |
22857 |
536.23 |
| Jun 09 2017 |
22825 |
536.23 |
| Jun 02 2017 |
22832 |
536.23 |
| May 26 2017 |
22644 |
536.23 |
| May 19 2017 |
22676 |
536.23 |
| May 12 2017 |
22612 |
536.23 |
| May 05 2017 |
22532 |
536.23 |
| Apr 28 2017 |
22500 |
536.23 |
| Apr 21 2017 |
22466 |
536.23 |
| Apr 14 2017 |
22501 |
536.23 |
| Apr 07 2017 |
22502 |
536.23 |
| Mar 31 2017 |
22501 |
536.23 |
| Mar 24 2017 |
22503 |
536.23 |
| Mar 17 2017 |
22496 |
536.23 |
| Mar 10 2017 |
22519 |
536.23 |
| Mar 03 2017 |
22519 |
536.23 |
| Feb 24 2017 |
22522 |
536.23 |
| Feb 17 2017 |
22540 |
536.23 |
| Feb 10 2017 |
22563 |
536.23 |
| Feb 03 2017 |
22560 |
536.23 |
| Jan 27 2017 |
22540 |
536.23 |
| Jan 20 2017 |
22555 |
536.23 |
| Jan 13 2017 |
22587 |
536.23 |
| Jan 06 2017 |
22879 |
536.23 |
| Dec 30 2016 |
22978 |
536.23 |
| Dec 23 2016 |
22980 |
536.23 |
| Dec 16 2016 |
25316 |
561.81 |
| Dec 09 2016 |
24427 |
549.35 |
| Dec 02 2016 |
24244 |
541.06 |
| Nov 25 2016 |
24127 |
541.06 |
| Nov 18 2016 |
24494 |
541.06 |
| Nov 11 2016 |
24898 |
541.06 |
| Nov 04 2016 |
24999 |
541.06 |
| Oct 28 2016 |
24356 |
535.27 |
| Oct 21 2016 |
23353 |
524.49 |
| Oct 14 2016 |
23371 |
524.49 |
| Oct 07 2016 |
23209 |
524.49 |
| Sep 30 2016 |
23160 |
524.49 |
| Sep 23 2016 |
22727 |
524.49 |
| Sep 16 2016 |
22319 |
524.49 |
| Sep 09 2016 |
22044 |
524.49 |
| Sep 02 2016 |
21962 |
524.49 |
| Aug 26 2016 |
21994 |
524.49 |
| Aug 19 2016 |
21574 |
524.49 |
| Aug 12 2016 |
21558 |
524.49 |
| Aug 05 2016 |
21579 |
524.49 |
| Jul 29 2016 |
21581 |
524.49 |
| Jul 22 2016 |
21552 |
524.49 |
| Jun 28 2016 |
21554 |
524.49 |
| Jun 21 2016 |
21618 |
524.49 |
| Jun 14 2016 |
21618 |
524.49 |
| Jun 07 2016 |
21620 |
524.49 |
| May 31 2016 |
21628 |
524.49 |
| May 24 2016 |
21628 |
524.49 |
| May 17 2016 |
21609 |
524.49 |
| May 10 2016 |
21610 |
524.49 |
| May 03 2016 |
21617 |
524.49 |
| Apr 26 2016 |
21611 |
524.49 |
| Apr 19 2016 |
21575 |
524.49 |
| Apr 12 2016 |
21622 |
524.49 |
| Apr 05 2016 |
21622 |
524.49 |
| Mar 29 2016 |
21622 |
524.49 |
| Mar 22 2016 |
21606 |
524.49 |
| Mar 15 2016 |
21604 |
524.49 |
| Mar 08 2016 |
21625 |
524.49 |
| Mar 01 2016 |
21621 |
524.49 |
| Feb 23 2016 |
21619 |
524.49 |
| Feb 16 2016 |
21548 |
524.49 |
| Feb 09 2016 |
21548 |
524.49 |
| Feb 02 2016 |
21487 |
524.49 |
| Jan 26 2016 |
21526 |
524.49 |
| Jan 19 2016 |
21531 |
524.49 |
| Jan 12 2016 |
21081 |
524.49 |
| Jan 05 2016 |
21525 |
524.49 |
| Dec 29 2015 |
21556 |
524.49 |
| Dec 22 2015 |
21377 |
524.49 |
| Dec 15 2015 |
21274 |
524.49 |
| Dec 08 2015 |
23329 |
542.2 |
| Dec 01 2015 |
23388 |
542.2 |
| Nov 24 2015 |
23176 |
542.2 |
| Nov 17 2015 |
22872 |
542.2 |
| Nov 10 2015 |
22908 |
542.2 |
| Nov 03 2015 |
24366 |
556.46 |
| Oct 27 2015 |
25229 |
564.6 |
| Oct 20 2015 |
25216 |
564.6 |
| Oct 13 2015 |
22961 |
548.57 |
| Oct 06 2015 |
22941 |
548.57 |
| Aug 31 2015 |
12183 |
448.17 |
| Aug 24 2015 |
12105 |
448.17 |
| Aug 17 2015 |
12127 |
448.17 |
| Aug 10 2015 |
12141 |
448.17 |
| Aug 03 2015 |
12141 |
448.17 |
| Jul 27 2015 |
12141 |
448.17 |
| Jul 20 2015 |
12140 |
448.17 |
| Jul 13 2015 |
12140 |
448.17 |
| Jul 06 2015 |
12140 |
448.17 |
| Jun 29 2015 |
12140 |
448.17 |
| Jun 22 2015 |
12140 |
448.17 |
| Jun 15 2015 |
12140 |
448.17 |
| Jun 08 2015 |
12229 |
448.17 |
| Jun 01 2015 |
12229 |
448.17 |
| May 25 2015 |
12229 |
448.17 |
| May 18 2015 |
12229 |
448.17 |
| May 11 2015 |
12229 |
448.17 |
| May 04 2015 |
12229 |
448.17 |
| Apr 27 2015 |
12216 |
448.17 |
| Apr 20 2015 |
12206 |
448.17 |
| Apr 13 2015 |
12206 |
448.17 |
| Apr 06 2015 |
12226 |
448.17 |
| Mar 30 2015 |
12226 |
448.17 |
| Mar 23 2015 |
12240 |
448.17 |
| Mar 16 2015 |
12232 |
448.17 |
| Mar 09 2015 |
12231 |
448.17 |
| Mar 02 2015 |
12219 |
448.17 |
| Feb 23 2015 |
12130 |
448.17 |
| Feb 16 2015 |
12116 |
448.17 |
| Feb 09 2015 |
12126 |
448.17 |
| Feb 02 2015 |
12135 |
448.17 |
| Jan 26 2015 |
12125 |
448.17 |
| Jan 19 2015 |
12109 |
448.17 |
| Jan 12 2015 |
11999 |
448.17 |
| Jan 05 2015 |
12283 |
448.17 |
| Dec 29 2014 |
12253 |
448.17 |
| Dec 22 2014 |
12290 |
448.17 |
| Dec 15 2014 |
12074 |
448.17 |
| Dec 08 2014 |
12158 |
448.17 |
| Dec 01 2014 |
12189 |
448.17 |
| Nov 24 2014 |
12599 |
452.12 |
| Nov 17 2014 |
12718 |
452.12 |
| Nov 10 2014 |
15957 |
482.5 |
| Nov 03 2014 |
16326 |
487.27 |
| Oct 27 2014 |
15615 |
480.21 |
| Oct 20 2014 |
15822 |
480.21 |
| Oct 13 2014 |
14913 |
472.76 |
| Oct 06 2014 |
14288 |
468.69 |
| Sep 29 2014 |
13826 |
462.45 |
| Sep 22 2014 |
13929 |
462.45 |
| Sep 15 2014 |
12467 |
449.1 |
| Sep 08 2014 |
13179 |
456.6 |
| Sep 01 2014 |
12571 |
449.8 |
| Aug 25 2014 |
12587 |
449.8 |
| Aug 18 2014 |
12588 |
449.8 |
| Aug 11 2014 |
12588 |
449.8 |
| Aug 04 2014 |
12588 |
449.8 |
| Jul 28 2014 |
12588 |
449.8 |
| Jul 21 2014 |
12607 |
449.8 |
| Jul 14 2014 |
12607 |
449.8 |
| Jul 07 2014 |
12607 |
449.8 |
| Jun 30 2014 |
12607 |
449.8 |
| Jun 23 2014 |
12607 |
449.8 |
| Jun 16 2014 |
12607 |
449.8 |
| Jun 09 2014 |
12607 |
449.8 |
| Jun 02 2014 |
12607 |
449.8 |
| May 26 2014 |
12607 |
449.8 |
| May 19 2014 |
12607 |
449.8 |
| May 12 2014 |
12609 |
449.8 |
| May 05 2014 |
12609 |
449.8 |
| Apr 28 2014 |
12610 |
449.8 |
| Apr 21 2014 |
12610 |
449.8 |
| Apr 14 2014 |
12630 |
449.8 |
| Apr 07 2014 |
12630 |
449.8 |
| Mar 31 2014 |
12631 |
449.8 |
| Mar 24 2014 |
12631 |
449.8 |
| Mar 17 2014 |
12631 |
449.8 |
| Mar 10 2014 |
12631 |
449.8 |
| Mar 03 2014 |
12631 |
449.8 |
| Feb 24 2014 |
12624 |
449.8 |
| Feb 17 2014 |
12637 |
449.8 |
| Feb 10 2014 |
12635 |
449.8 |
| Feb 03 2014 |
12619 |
449.8 |
| Jan 27 2014 |
12680 |
449.8 |
| Jan 20 2014 |
12635 |
449.8 |
| Jan 13 2014 |
12465 |
449.8 |
| Jan 06 2014 |
12400 |
449.8 |
| Dec 30 2013 |
12517 |
449.8 |
| Dec 23 2013 |
12312 |
449.8 |
| Dec 16 2013 |
12157 |
449.8 |
| Dec 09 2013 |
12216 |
449.8 |
| Dec 02 2013 |
12971 |
455.72 |
| Nov 25 2013 |
13188 |
455.72 |
| Nov 18 2013 |
13295 |
455.72 |
| Nov 11 2013 |
13261 |
455.72 |
| Nov 04 2013 |
14287 |
466.37 |
| Oct 28 2013 |
13713 |
462.04 |
| Oct 21 2013 |
13971 |
466.7 |
| Oct 14 2013 |
13888 |
466.7 |
| Oct 07 2013 |
13852 |
466.7 |
| Sep 30 2013 |
15567 |
484.23 |
| Sep 23 2013 |
15522 |
484.23 |
| Sep 16 2013 |
16749 |
497.88 |
| Sep 09 2013 |
16671 |
497.88 |
| Sep 02 2013 |
16789 |
497.88 |
| Aug 26 2013 |
16758 |
497.88 |
| Aug 19 2013 |
16778 |
497.88 |
| Aug 12 2013 |
16778 |
497.88 |
| Aug 05 2013 |
16780 |
497.88 |
| Jul 29 2013 |
16781 |
497.88 |
| Jul 22 2013 |
16824 |
497.88 |
| Jul 15 2013 |
16824 |
497.88 |
| Jul 08 2013 |
16825 |
497.88 |
| Jul 01 2013 |
16825 |
497.88 |
| Jun 24 2013 |
16826 |
497.88 |
| Jun 17 2013 |
16826 |
497.88 |
| Jun 10 2013 |
16826 |
497.88 |
| Jun 03 2013 |
16826 |
497.88 |
| May 27 2013 |
16826 |
497.88 |
| May 20 2013 |
16826 |
497.88 |
| May 13 2013 |
16826 |
497.88 |
| May 06 2013 |
16826 |
497.88 |
| Apr 29 2013 |
16826 |
497.88 |
| Apr 22 2013 |
16787 |
497.88 |
| Apr 15 2013 |
16794 |
497.88 |
| Apr 08 2013 |
16794 |
497.88 |
| Apr 01 2013 |
16794 |
497.88 |
| Mar 25 2013 |
16789 |
497.88 |
| Mar 18 2013 |
16789 |
497.88 |
| Mar 11 2013 |
16789 |
497.88 |
| Mar 04 2013 |
16789 |
497.88 |
| Feb 25 2013 |
16789 |
497.88 |
| Feb 18 2013 |
16796 |
497.88 |
| Feb 11 2013 |
16805 |
497.88 |
| Feb 04 2013 |
16772 |
497.88 |
| Jan 28 2013 |
16816 |
497.88 |
| Jan 21 2013 |
16842 |
497.88 |
| Jan 14 2013 |
16936 |
497.88 |
| Jan 07 2013 |
16885 |
497.88 |
| Dec 31 2012 |
16890 |
497.88 |
| Dec 24 2012 |
16890 |
497.88 |
| Dec 17 2012 |
16445 |
492.77 |
| Dec 10 2012 |
16270 |
492.77 |
| Dec 03 2012 |
16461 |
492.77 |
| Nov 26 2012 |
16358 |
492.77 |
| Nov 19 2012 |
15382 |
481.87 |
| Nov 12 2012 |
15241 |
479.38 |
| Nov 05 2012 |
15937 |
486.78 |
| Oct 29 2012 |
16043 |
486.4 |
| Oct 22 2012 |
16057 |
486.4 |
| Oct 15 2012 |
15846 |
486.4 |
| Oct 02 2012 |
14845 |
480.56 |
| Sep 26 2012 |
14843 |
480.56 |
| Sep 20 2012 |
15098 |
485.46 |
| Sep 13 2012 |
14917 |
485.46 |
| Jan 19 2012 |
16423 |
513.02 |
| Dec 29 2011 |
16320 |
513.04 |
| Dec 13 2011 |
16201 |
514.07 |
| Dec 09 2011 |
16540 |
518.19 |
| Dec 01 2011 |
16524 |
518.19 |
| Nov 25 2011 |
16710 |
518.19 |
| Nov 17 2011 |
16657 |
518.2 |
| Nov 10 2011 |
17559 |
525.71 |
| Nov 04 2011 |
17576 |
525.71 |
| Oct 28 2011 |
17466 |
525.71 |
| Oct 21 2011 |
17308 |
522.19 |
| Oct 14 2011 |
17150 |
522.19 |
| Oct 07 2011 |
18577 |
545.57 |
| Sep 30 2011 |
17018 |
526.86 |
