Nov 11 2013 |
29594 |
634.37 |
Nov 04 2013 |
29488 |
634.37 |
Oct 28 2013 |
28662 |
626.19 |
Oct 21 2013 |
27989 |
626.19 |
Oct 14 2013 |
27983 |
626.19 |
Oct 07 2013 |
27575 |
626.19 |
Sep 30 2013 |
27381 |
626.19 |
Sep 23 2013 |
27337 |
626.19 |
Sep 16 2013 |
26521 |
619.83 |
Sep 09 2013 |
26378 |
619.83 |
Sep 02 2013 |
26569 |
619.83 |
Aug 26 2013 |
26511 |
619.83 |
Aug 19 2013 |
26534 |
619.83 |
Aug 12 2013 |
26534 |
619.83 |
Aug 05 2013 |
26536 |
619.83 |
Jul 29 2013 |
26537 |
619.83 |
Jul 22 2013 |
26582 |
619.83 |
Jul 15 2013 |
26582 |
619.83 |
Jul 08 2013 |
26583 |
619.83 |
Jul 01 2013 |
26583 |
619.83 |
Jun 24 2013 |
26584 |
619.83 |
Jun 17 2013 |
26584 |
619.83 |
Jun 10 2013 |
26584 |
619.83 |
Jun 03 2013 |
26584 |
619.83 |
May 27 2013 |
26584 |
619.83 |
May 20 2013 |
26584 |
619.83 |
May 13 2013 |
26584 |
619.83 |
May 06 2013 |
26584 |
619.83 |
Apr 29 2013 |
26584 |
619.83 |
Apr 22 2013 |
26547 |
619.83 |
Apr 15 2013 |
26555 |
619.83 |
Apr 08 2013 |
26555 |
619.83 |
Apr 01 2013 |
26555 |
619.83 |
Mar 25 2013 |
26540 |
619.83 |
Mar 18 2013 |
26540 |
619.83 |
Mar 11 2013 |
26540 |
619.83 |
Mar 04 2013 |
26540 |
619.83 |
Feb 25 2013 |
26540 |
619.83 |
Feb 18 2013 |
26538 |
619.83 |
Feb 11 2013 |
26547 |
619.83 |
Feb 04 2013 |
26512 |
619.83 |
Jan 28 2013 |
26568 |
619.83 |
Jan 21 2013 |
26580 |
619.83 |
Jan 14 2013 |
26698 |
619.83 |
Jan 07 2013 |
26651 |
619.83 |
Dec 31 2012 |
26632 |
619.83 |
Dec 24 2012 |
26642 |
619.83 |
Dec 17 2012 |
26627 |
619.83 |
Dec 10 2012 |
26340 |
619.51 |
Dec 03 2012 |
26601 |
619.51 |
Nov 26 2012 |
26472 |
619.51 |
Nov 19 2012 |
26257 |
615.8 |
Nov 12 2012 |
26448 |
615.8 |
Nov 05 2012 |
25989 |
609.5 |
Oct 29 2012 |
25991 |
606.8 |
Oct 22 2012 |
25079 |
598.5 |
Oct 15 2012 |
24829 |
598.5 |
Oct 02 2012 |
24458 |
605.95 |
Sep 26 2012 |
24450 |
605.95 |
Sep 20 2012 |
23978 |
603.68 |
Sep 13 2012 |
23623 |
603.68 |
Jan 19 2012 |
22908 |
603.86 |
Dec 29 2011 |
22785 |
603.82 |
Dec 13 2011 |
22249 |
599.93 |
Dec 09 2011 |
22271 |
599.93 |
Dec 01 2011 |
22297 |
599.93 |
Nov 25 2011 |
22578 |
599.93 |
Nov 17 2011 |
22498 |
599.93 |
Nov 10 2011 |
22804 |
599.42 |
Nov 04 2011 |
22839 |
599.42 |
Oct 28 2011 |
22727 |
599.42 |
Oct 21 2011 |
23769 |
612.87 |
Oct 14 2011 |
23577 |
612.87 |
Oct 07 2011 |
21633 |
589.36 |
Sep 30 2011 |
21430 |
589.36 |