| Nov 05 2012 |
11178 |
436.95 |
| Oct 29 2012 |
11293 |
436.95 |
| Oct 22 2012 |
12052 |
444.75 |
| Oct 15 2012 |
11920 |
444.75 |
| Oct 02 2012 |
11677 |
444.75 |
| Sep 26 2012 |
11661 |
444.75 |
| Sep 20 2012 |
14139 |
474.46 |
| Sep 13 2012 |
13960 |
474.46 |
| Jan 19 2012 |
9275 |
428.28 |
| Dec 29 2011 |
9212 |
428.32 |
| Dec 13 2011 |
9107 |
428.34 |
| Dec 09 2011 |
9133 |
428.35 |
| Dec 01 2011 |
9133 |
428.36 |
| Nov 25 2011 |
9251 |
428.37 |
| Nov 17 2011 |
9179 |
428.39 |
| Nov 10 2011 |
11264 |
451.26 |
| Nov 04 2011 |
11238 |
451.26 |
| Oct 28 2011 |
11161 |
451.25 |
| Oct 21 2011 |
10411 |
441.66 |
| Oct 14 2011 |
10294 |
441.66 |
| Oct 07 2011 |
10041 |
441.66 |
| Sep 30 2011 |
9937 |
441.66 |
