| Dec 13 2019 |
23852 |
576.87 |
| Dec 06 2019 |
23767 |
576.87 |
| Nov 29 2019 |
24342 |
576.87 |
| Nov 22 2019 |
24509 |
576.87 |
| Nov 15 2019 |
24751 |
576.87 |
| Nov 08 2019 |
25195 |
576.87 |
| Nov 01 2019 |
25409 |
576.87 |
| Oct 25 2019 |
25526 |
576.87 |
| Oct 18 2019 |
25042 |
576.87 |
| Oct 11 2019 |
25421 |
576.87 |
| Oct 04 2019 |
25501 |
576.87 |
| Sep 27 2019 |
25458 |
576.87 |
| Sep 20 2019 |
25109 |
576.87 |
| Sep 13 2019 |
24993 |
576.87 |
| Sep 06 2019 |
24485 |
576.87 |
| Aug 30 2019 |
24572 |
576.87 |
| Aug 23 2019 |
24592 |
576.87 |
| Aug 16 2019 |
24364 |
576.87 |
| Aug 09 2019 |
24364 |
576.87 |
| Aug 02 2019 |
24378 |
576.87 |
| Jul 26 2019 |
24394 |
576.87 |
| Jul 19 2019 |
24408 |
576.87 |
| Jul 12 2019 |
24452 |
576.87 |
| Jul 05 2019 |
24470 |
576.87 |
| Jun 28 2019 |
24523 |
576.87 |
| Jun 21 2019 |
24553 |
576.87 |
| Jun 14 2019 |
24546 |
576.87 |
| Jun 07 2019 |
24522 |
576.87 |
| May 31 2019 |
24555 |
576.87 |
| May 24 2019 |
24558 |
576.87 |
| May 17 2019 |
24597 |
576.87 |
| May 10 2019 |
24587 |
576.87 |
| May 03 2019 |
24616 |
576.87 |
| Apr 26 2019 |
24610 |
576.87 |
| Apr 19 2019 |
24610 |
576.87 |
| Apr 12 2019 |
24617 |
576.87 |
| Apr 05 2019 |
24617 |
576.87 |
| Mar 29 2019 |
24618 |
576.87 |
| Mar 22 2019 |
24599 |
576.87 |
| Mar 15 2019 |
24608 |
576.87 |
| Mar 08 2019 |
24522 |
576.87 |
| Mar 01 2019 |
24529 |
576.87 |
| Feb 22 2019 |
24522 |
576.87 |
| Feb 15 2019 |
24532 |
576.87 |
| Feb 08 2019 |
24498 |
576.87 |
| Feb 01 2019 |
24525 |
576.87 |
| Jan 25 2019 |
24539 |
576.87 |
| Jan 18 2019 |
24021 |
576.87 |
| Jan 11 2019 |
24737 |
576.87 |
| Jan 04 2019 |
24878 |
576.87 |
| Dec 28 2018 |
24794 |
576.87 |
| Dec 21 2018 |
24613 |
576.87 |
| Oct 06 2015 |
24373 |
562.87 |
| Sep 29 2015 |
24329 |
562.87 |
| Sep 22 2015 |
21452 |
562.87 |
| Sep 15 2015 |
9433 |
562.87 |
| Sep 14 2015 |
23375 |
562.87 |
| Sep 07 2015 |
23344 |
562.87 |
| Aug 31 2015 |
23405 |
562.87 |
| Aug 24 2015 |
23315 |
562.87 |
| Aug 17 2015 |
23354 |
562.87 |
| Aug 10 2015 |
23373 |
562.87 |
| Aug 03 2015 |
23372 |
562.87 |
| Jul 27 2015 |
23372 |
562.87 |
| Jul 20 2015 |
23371 |
562.87 |
| Jul 13 2015 |
23371 |
562.87 |
| Jul 06 2015 |
23371 |
562.87 |
| Jun 29 2015 |
23371 |
562.87 |
| Jun 22 2015 |
23371 |
562.87 |
| Jun 15 2015 |
23371 |
562.87 |
| Jun 08 2015 |
23535 |
562.87 |
| Jun 01 2015 |
23535 |
562.87 |
| May 25 2015 |
23535 |
562.87 |
| May 18 2015 |
23535 |
562.87 |
| May 11 2015 |
23535 |
562.87 |
| May 04 2015 |
23535 |
562.87 |
| Apr 27 2015 |
23507 |
562.87 |
| Apr 20 2015 |
23491 |
562.87 |
| Apr 13 2015 |
23490 |
562.87 |
| Apr 06 2015 |
23528 |
562.87 |
| Mar 30 2015 |
23528 |
562.87 |
| Mar 23 2015 |
23549 |
562.87 |
| Mar 16 2015 |
23529 |
562.87 |
| Mar 09 2015 |
23528 |
562.87 |
| Mar 02 2015 |
23517 |
562.87 |
| Feb 23 2015 |
23359 |
562.87 |
| Feb 16 2015 |
23330 |
562.87 |
| Feb 09 2015 |
23341 |
562.87 |
| Feb 02 2015 |
23349 |
562.87 |
| Jan 26 2015 |
23332 |
562.87 |
| Jan 19 2015 |
23303 |
562.87 |
| Jan 12 2015 |
23155 |
562.87 |
| Jan 05 2015 |
23474 |
562.87 |
| Dec 29 2014 |
23480 |
562.87 |
| Dec 22 2014 |
23525 |
562.87 |
| Dec 15 2014 |
23194 |
562.87 |
| Dec 08 2014 |
23449 |
562.87 |
| Dec 01 2014 |
23606 |
562.87 |
| Nov 24 2014 |
19991 |
524.33 |
| Nov 17 2014 |
20181 |
524.33 |
| Nov 10 2014 |
20333 |
524.33 |
| Nov 03 2014 |
20226 |
524.33 |
| Oct 27 2014 |
19175 |
513.76 |
| Oct 20 2014 |
16780 |
489.21 |
| Oct 13 2014 |
16644 |
489.21 |
| Oct 06 2014 |
16393 |
489.21 |
| Sep 29 2014 |
16419 |
487.44 |
| Sep 22 2014 |
16498 |
487.44 |
| Sep 15 2014 |
16494 |
488.74 |
| Sep 08 2014 |
16458 |
488.74 |
| Sep 01 2014 |
16513 |
488.74 |
| Aug 25 2014 |
16532 |
488.74 |
| Aug 18 2014 |
16535 |
488.74 |
| Aug 11 2014 |
16535 |
488.74 |
| Aug 04 2014 |
16535 |
488.74 |
| Jul 28 2014 |
16535 |
488.74 |
| Jul 21 2014 |
16553 |
488.74 |
| Jul 14 2014 |
16553 |
488.74 |
| Jul 07 2014 |
16553 |
488.74 |
| Jun 30 2014 |
16553 |
488.74 |
| Jun 23 2014 |
16553 |
488.74 |
| Jun 16 2014 |
16553 |
488.74 |
| Jun 09 2014 |
16553 |
488.74 |
| Jun 02 2014 |
16553 |
488.74 |
| May 26 2014 |
16553 |
488.74 |
| May 19 2014 |
16553 |
488.74 |
| May 12 2014 |
16555 |
488.74 |
| May 05 2014 |
16555 |
488.74 |
| Apr 28 2014 |
16556 |
488.74 |
| Apr 21 2014 |
16556 |
488.74 |
| Apr 14 2014 |
16576 |
488.74 |
| Apr 07 2014 |
16576 |
488.74 |
| Mar 31 2014 |
16577 |
488.74 |
| Mar 24 2014 |
16577 |
488.74 |
| Mar 17 2014 |
16577 |
488.74 |
| Mar 10 2014 |
16577 |
488.74 |
| Mar 03 2014 |
16577 |
488.74 |
| Feb 24 2014 |
16572 |
488.74 |
| Feb 17 2014 |
16587 |
488.74 |
| Feb 10 2014 |
16586 |
488.74 |
| Feb 03 2014 |
16574 |
488.74 |
| Jan 27 2014 |
16641 |
488.74 |
| Jan 20 2014 |
16605 |
488.74 |
| Jan 13 2014 |
16419 |
488.74 |
| Jan 06 2014 |
16376 |
488.74 |
| Dec 30 2013 |
16524 |
488.74 |
| Dec 23 2013 |
16309 |
488.74 |
| Dec 16 2013 |
16136 |
488.74 |
| Dec 09 2013 |
16059 |
487.7 |
| Dec 02 2013 |
16001 |
484.88 |
| Nov 25 2013 |
16242 |
484.88 |
| Nov 18 2013 |
16355 |
484.88 |
| Nov 11 2013 |
15718 |
478.66 |
| Nov 04 2013 |
15593 |
478.66 |
| Oct 28 2013 |
12120 |
446.35 |
| Oct 21 2013 |
11875 |
446.35 |
| Oct 14 2013 |
10245 |
429.3 |
| Oct 07 2013 |
10190 |
429.3 |
| Sep 30 2013 |
8493 |
409.48 |
| Sep 23 2013 |
8501 |
409.48 |
| Sep 16 2013 |
8523 |
409.48 |
| Sep 09 2013 |
8548 |
409.48 |
| Sep 02 2013 |
8613 |
409.48 |
| Aug 26 2013 |
8588 |
409.48 |
| Aug 19 2013 |
8599 |
409.48 |
| Aug 12 2013 |
8597 |
409.48 |
| Aug 05 2013 |
8598 |
409.48 |
| Jul 29 2013 |
8599 |
409.48 |
| Jul 22 2013 |
8630 |
409.48 |
| Jul 15 2013 |
8630 |
409.48 |
| Jul 08 2013 |
8630 |
409.48 |
| Jul 01 2013 |
8630 |
409.48 |
| Jun 24 2013 |
8630 |
409.48 |
| Jun 17 2013 |
8630 |
409.48 |
| Jun 10 2013 |
8630 |
409.48 |
| Jun 03 2013 |
8630 |
409.48 |
| May 27 2013 |
8630 |
409.48 |
| May 20 2013 |
8630 |
409.48 |
| May 13 2013 |
8630 |
409.48 |
| May 06 2013 |
8630 |
409.48 |
| Apr 29 2013 |
8630 |
409.48 |
| Apr 22 2013 |
8612 |
409.48 |
| Apr 15 2013 |
8620 |
409.48 |
| Apr 08 2013 |
8620 |
409.48 |
| Apr 01 2013 |
8619 |
409.48 |
| Mar 25 2013 |
8621 |
409.48 |
| Mar 18 2013 |
8621 |
409.48 |
| Mar 11 2013 |
8621 |
409.48 |
| Mar 04 2013 |
8621 |
409.48 |
| Feb 25 2013 |
8621 |
409.48 |
| Feb 18 2013 |
8627 |
409.48 |
| Feb 11 2013 |
8635 |
409.48 |
| Feb 04 2013 |
8605 |
409.48 |
| Jan 28 2013 |
8653 |
409.48 |
| Jan 21 2013 |
8656 |
409.48 |
| Jan 14 2013 |
8734 |
409.48 |
| Jan 07 2013 |
8698 |
409.48 |
| Dec 31 2012 |
8707 |
409.48 |
| Dec 24 2012 |
8708 |
409.48 |
| Dec 17 2012 |
8723 |
409.48 |
| Dec 10 2012 |
8175 |
403.92 |
| Dec 03 2012 |
8294 |
403.92 |
| Nov 26 2012 |
8235 |
403.92 |
| Nov 19 2012 |
8284 |
403.92 |
| Nov 12 2012 |
8326 |
403.92 |
| Nov 05 2012 |
9580 |
419.32 |
| Oct 29 2012 |
9663 |
419.32 |
| Oct 22 2012 |
10914 |
432.65 |
| Oct 15 2012 |
10820 |
432.65 |
| Oct 02 2012 |
11464 |
442.34 |
| Sep 26 2012 |
11441 |
442.34 |
| Sep 20 2012 |
10592 |
433.83 |
| Sep 13 2012 |
10483 |
433.83 |
| Jan 19 2012 |
10337 |
440.67 |
| Dec 29 2011 |
10250 |
440.67 |
| Dec 13 2011 |
9952 |
438.64 |
| Dec 09 2011 |
9629 |
434.35 |
| Dec 01 2011 |
9632 |
434.35 |
| Nov 25 2011 |
9741 |
434.35 |
| Nov 17 2011 |
9693 |
434.46 |
| Nov 10 2011 |
8620 |
420.45 |
| Nov 04 2011 |
8597 |
420.45 |
| Oct 28 2011 |
8542 |
420.23 |
| Oct 21 2011 |
8618 |
420.44 |
| Oct 14 2011 |
9723 |
434.85 |
| Oct 07 2011 |
9975 |
440.92 |
| Sep 30 2011 |
7871 |
415.15 |
