| Nov 18 2013 |
21797 |
540.07 |
| Nov 11 2013 |
21839 |
540.07 |
| Nov 04 2013 |
21756 |
540.07 |
| Oct 28 2013 |
21544 |
540.07 |
| Oct 21 2013 |
21046 |
540.07 |
| Oct 14 2013 |
21047 |
540.07 |
| Oct 07 2013 |
20833 |
540.07 |
| Sep 30 2013 |
20696 |
540.07 |
| Sep 23 2013 |
20667 |
540.07 |
| Sep 16 2013 |
20455 |
540.07 |
| Sep 09 2013 |
20375 |
540.07 |
| Sep 02 2013 |
20519 |
540.07 |
| Aug 26 2013 |
20485 |
540.07 |
| Aug 19 2013 |
20506 |
540.07 |
| Aug 12 2013 |
20507 |
540.07 |
| Aug 05 2013 |
20509 |
540.07 |
| Jul 29 2013 |
20510 |
540.07 |
| Jul 22 2013 |
20557 |
540.07 |
| Jul 15 2013 |
20557 |
540.07 |
| Jul 08 2013 |
20557 |
540.07 |
| Jul 01 2013 |
20557 |
540.07 |
| Jun 24 2013 |
20558 |
540.07 |
| Jun 17 2013 |
20558 |
540.07 |
| Jun 10 2013 |
20558 |
540.07 |
| Jun 03 2013 |
20558 |
540.07 |
| May 27 2013 |
20558 |
540.07 |
| May 20 2013 |
20558 |
540.07 |
| May 13 2013 |
20558 |
540.07 |
| May 06 2013 |
20558 |
540.07 |
| Apr 29 2013 |
20558 |
540.07 |
| Apr 22 2013 |
20518 |
540.07 |
| Apr 15 2013 |
20525 |
540.07 |
| Apr 08 2013 |
20525 |
540.07 |
| Apr 01 2013 |
20525 |
540.07 |
| Mar 25 2013 |
20513 |
540.07 |
| Mar 18 2013 |
20513 |
540.07 |
| Mar 11 2013 |
20513 |
540.07 |
| Mar 04 2013 |
20513 |
540.07 |
| Feb 25 2013 |
20513 |
540.07 |
| Feb 18 2013 |
20516 |
540.07 |
| Feb 11 2013 |
20525 |
540.07 |
| Feb 04 2013 |
20491 |
540.07 |
| Jan 28 2013 |
20529 |
540.07 |
| Jan 21 2013 |
20548 |
540.07 |
| Jan 14 2013 |
20656 |
540.07 |
| Jan 07 2013 |
20609 |
540.07 |
| Dec 31 2012 |
20623 |
540.07 |
| Dec 24 2012 |
20636 |
540.07 |
| Dec 17 2012 |
20637 |
540.07 |
| Dec 10 2012 |
20430 |
540.07 |
| Dec 03 2012 |
20625 |
540.07 |
| Nov 19 2012 |
18859 |
520.3 |
| Nov 12 2012 |
18944 |
520.3 |
| Nov 05 2012 |
18977 |
520.3 |
| Oct 29 2012 |
19102 |
520.3 |
| Oct 22 2012 |
19029 |
520.3 |
| Oct 15 2012 |
19902 |
532.83 |
| Oct 02 2012 |
21424 |
562.69 |
| Sep 26 2012 |
21381 |
563.04 |
| Sep 20 2012 |
21120 |
563.04 |
| Sep 13 2012 |
20840 |
563.04 |
| Jan 19 2012 |
20755 |
572.42 |
| Dec 29 2011 |
20644 |
572.49 |
| Dec 13 2011 |
20431 |
572.54 |
| Dec 09 2011 |
20461 |
572.55 |
| Dec 01 2011 |
20465 |
572.57 |
| Nov 25 2011 |
22044 |
591.41 |
| Nov 17 2011 |
23253 |
611.16 |
| Nov 10 2011 |
23616 |
611.17 |
| Nov 04 2011 |
23664 |
611.18 |
| Oct 28 2011 |
23549 |
611.19 |
| Oct 21 2011 |
23665 |
611.19 |
| Oct 14 2011 |
24585 |
629.57 |
| Oct 07 2011 |
23450 |
618 |
| Sep 30 2011 |
23246 |
618 |
