Apr 26 2024 |
5014 |
465.66 |
Apr 25 2024 |
5014 |
465.66 |
Apr 18 2024 |
5014 |
465.66 |
Apr 11 2024 |
5026 |
465.66 |
Apr 04 2024 |
5026 |
465.66 |
Mar 28 2024 |
5026 |
465.66 |
Mar 21 2024 |
5026 |
465.66 |
Mar 14 2024 |
5026 |
465.66 |
Mar 07 2024 |
5026 |
465.66 |
Feb 29 2024 |
5026 |
465.66 |
Feb 22 2024 |
5030 |
465.66 |
Feb 15 2024 |
5034 |
465.66 |
Feb 08 2024 |
5035 |
465.66 |
Feb 01 2024 |
5039 |
465.66 |
Jan 25 2024 |
5034 |
465.66 |
Jan 18 2024 |
5062 |
465.66 |
Jan 11 2024 |
5158 |
465.66 |
Jan 04 2024 |
5178 |
465.66 |
Dec 28 2023 |
5172 |
465.66 |
Dec 21 2023 |
5167 |
465.66 |
Dec 14 2023 |
5192 |
465.66 |
Dec 07 2023 |
5222 |
465.66 |
Nov 30 2023 |
5374 |
465.66 |
Nov 23 2023 |
5369 |
465.66 |
Nov 16 2023 |
5560 |
465.66 |
Nov 09 2023 |
5418 |
465.66 |
Oct 26 2023 |
5748 |
477.07 |
Oct 19 2023 |
5845 |
477.07 |
Oct 12 2023 |
5746 |
477.07 |
Oct 05 2023 |
5562 |
477.07 |
Sep 28 2023 |
5265 |
477.07 |
Sep 21 2023 |
5236 |
477.07 |
Sep 14 2023 |
5156 |
477.07 |
Sep 07 2023 |
4968 |
477.07 |
Aug 31 2023 |
4899 |
477.07 |
Aug 24 2023 |
4826 |
477.07 |
Aug 17 2023 |
4867 |
477.07 |
Aug 10 2023 |
4867 |
477.07 |
Aug 03 2023 |
4872 |
477.07 |
Jul 27 2023 |
4857 |
477.07 |
Jul 20 2023 |
4881 |
477.07 |
Jul 13 2023 |
4881 |
477.07 |
Jul 06 2023 |
4871 |
477.07 |
Jun 29 2023 |
4850 |
477.07 |
Jun 22 2023 |
4850 |
477.07 |
Jun 15 2023 |
4850 |
477.07 |
Jun 08 2023 |
4857 |
477.07 |
Jun 01 2023 |
4823 |
477.07 |
May 25 2023 |
4781 |
477.07 |
May 18 2023 |
4780 |
477.07 |
May 11 2023 |
4780 |
477.07 |
May 04 2023 |
4756 |
477.07 |
Apr 27 2023 |
4752 |
477.07 |
Apr 20 2023 |
4752 |
477.07 |
Apr 13 2023 |
4752 |
477.07 |
Apr 06 2023 |
4760 |
477.07 |
Mar 30 2023 |
4804 |
477.07 |
Mar 23 2023 |
4804 |
477.07 |
Mar 16 2023 |
4804 |
477.07 |
Mar 09 2023 |
4804 |
477.07 |
Mar 02 2023 |
4759 |
477.07 |
Feb 23 2023 |
4763 |
477.07 |
Feb 16 2023 |
4787 |
477.07 |
Feb 09 2023 |
4804 |
477.07 |
Feb 02 2023 |
4831 |
477.07 |
Jan 26 2023 |
4826 |
477.07 |
Jan 19 2023 |
4835 |
477.07 |
Jan 12 2023 |
4747 |
477.07 |
Jan 05 2023 |
5209 |
477.07 |
Dec 29 2022 |
5203 |
477.07 |
Dec 22 2022 |
6667 |
477.07 |
Dec 15 2022 |
6602 |
477.07 |
Dec 08 2022 |
6629 |
477.07 |
Dec 01 2022 |
6566 |
477.07 |
Nov 24 2022 |
6556 |
477.07 |
Nov 17 2022 |
6486 |
477.07 |
Nov 10 2022 |
6473 |
477.07 |
Nov 04 2021 |
7668 |
499.64 |
Oct 28 2021 |
7752 |
499.64 |
Oct 21 2021 |
7999 |
499.64 |
Oct 14 2021 |
8111 |
499.64 |
Oct 07 2021 |
6482 |
471.55 |
Sep 30 2021 |
8668 |
495.79 |
Sep 23 2021 |
8872 |
495.79 |
Sep 16 2021 |
9109 |
495.79 |
Sep 09 2021 |
9237 |
495.79 |
Sep 02 2021 |
9421 |
495.79 |
Aug 26 2021 |
9435 |
495.79 |
Aug 19 2021 |
9456 |
495.79 |
Aug 12 2021 |
9481 |
495.79 |
Aug 05 2021 |
9498 |
495.79 |
Jul 29 2021 |
9505 |
495.79 |
Jun 03 2021 |
9141 |
495.79 |
Nov 06 2020 |
11520 |
499.64 |
Oct 30 2020 |
12448 |
499.64 |
Oct 23 2020 |
13390 |
499.64 |
Oct 16 2020 |
14160 |
499.64 |
Oct 09 2020 |
12834 |
471.55 |
Oct 02 2020 |
15138 |
495.79 |
Sep 25 2020 |
15499 |
495.79 |
Sep 18 2020 |
15938 |
495.79 |
Sep 11 2020 |
16235 |
495.79 |
Sep 04 2020 |
16543 |
495.79 |
Aug 28 2020 |
16677 |
495.79 |
Aug 21 2020 |
16731 |
495.79 |
Aug 14 2020 |
16751 |
495.79 |
Aug 07 2020 |
16887 |
495.79 |
Jul 31 2020 |
16962 |
495.79 |
Jul 24 2020 |
16962 |
495.79 |
Jul 17 2020 |
16990 |
495.79 |
Jul 10 2020 |
17026 |
495.79 |
Jul 03 2020 |
17095 |
495.79 |
Jun 26 2020 |
17095 |
495.79 |
Jun 19 2020 |
17095 |
495.79 |
Jun 12 2020 |
17103 |
495.79 |
Jun 05 2020 |
17133 |
495.79 |
May 29 2020 |
17158 |
495.79 |
May 22 2020 |
17200 |
495.79 |
May 15 2020 |
17200 |
495.79 |
May 08 2020 |
17209 |
495.79 |
May 01 2020 |
17221 |
495.79 |
Apr 24 2020 |
17275 |
495.79 |
Apr 17 2020 |
17276 |
495.79 |
Apr 10 2020 |
17276 |
495.79 |
Apr 03 2020 |
17276 |
495.79 |
Mar 27 2020 |
17276 |
495.79 |
Mar 20 2020 |
17289 |
495.79 |
Mar 13 2020 |
17289 |
495.79 |
Mar 06 2020 |
17289 |
495.79 |
Feb 28 2020 |
17262 |
495.79 |
Feb 21 2020 |
17318 |
495.79 |
Feb 14 2020 |
17327 |
495.79 |
Feb 07 2020 |
17350 |
495.79 |
Jan 31 2020 |
17369 |
495.79 |
Jan 24 2020 |
16990 |
495.79 |
Jan 17 2020 |
17033 |
495.79 |
Jan 10 2020 |
17724 |
495.79 |
Jan 03 2020 |
17603 |
495.79 |
Dec 27 2019 |
17625 |
495.79 |
Dec 20 2019 |
17658 |
495.79 |
Dec 13 2019 |
17740 |
495.79 |
Dec 06 2019 |
17597 |
495.79 |
Nov 29 2019 |
18008 |
495.79 |
Nov 22 2019 |
18103 |
495.79 |
Nov 15 2019 |
18301 |
495.79 |
Nov 08 2019 |
18373 |
493.87 |
Nov 01 2019 |
18459 |
493.87 |
Oct 25 2019 |
18467 |
493.87 |
Oct 18 2019 |
18052 |
493.87 |
Nov 17 2015 |
16817 |
483.06 |
Nov 10 2015 |
14219 |
459.01 |
Nov 03 2015 |
14260 |
459.01 |
Oct 27 2015 |
13408 |
451.2 |
Oct 20 2015 |
14334 |
460.38 |
Oct 13 2015 |
13788 |
460.38 |
Oct 06 2015 |
13795 |
460.38 |
Sep 29 2015 |
13888 |
460.38 |
Sep 22 2015 |
29187 |
454.74 |
Sep 15 2015 |
6533 |
450.31 |
Sep 14 2015 |
12413 |
450.31 |
Sep 07 2015 |
12412 |
450.31 |
Aug 31 2015 |
12393 |
450.31 |
Aug 24 2015 |
12318 |
450.31 |
Aug 17 2015 |
12339 |
450.31 |
Aug 10 2015 |
12355 |
450.31 |
Aug 03 2015 |
12355 |
450.31 |
Jul 27 2015 |
12355 |
450.31 |
Jul 20 2015 |
12354 |
450.31 |
Jul 13 2015 |
12354 |
450.31 |
Jul 06 2015 |
12354 |
450.31 |
Jun 29 2015 |
12354 |
450.31 |
Jun 22 2015 |
12354 |
450.31 |
Jun 15 2015 |
12354 |
450.31 |
Jun 08 2015 |
12443 |
450.31 |
Jun 01 2015 |
12443 |
450.31 |
May 25 2015 |
12443 |
450.31 |
May 18 2015 |
12443 |
450.31 |
May 11 2015 |
12443 |
450.31 |
May 04 2015 |
12443 |
450.31 |
Apr 27 2015 |
12430 |
450.31 |
Apr 20 2015 |
12420 |
450.31 |
Apr 13 2015 |
12420 |
450.31 |
Apr 06 2015 |
12441 |
450.31 |
Mar 30 2015 |
12441 |
450.31 |
Mar 23 2015 |
12456 |
450.31 |
Mar 16 2015 |
12449 |
450.31 |
Mar 09 2015 |
12448 |
450.31 |
Mar 02 2015 |
12434 |
450.31 |
Feb 23 2015 |
12345 |
450.31 |
Feb 16 2015 |
12331 |
450.31 |
Feb 09 2015 |
12340 |
450.31 |
Feb 02 2015 |
12347 |
450.31 |
Jan 26 2015 |
12336 |
450.31 |
Jan 19 2015 |
12322 |
450.31 |
Jan 12 2015 |
12210 |
450.31 |
Jan 05 2015 |
12487 |
450.31 |
Dec 29 2014 |
12454 |
450.31 |
Dec 22 2014 |
12491 |
450.31 |
Dec 15 2014 |
12265 |
450.31 |
Dec 08 2014 |
12363 |
450.31 |
Dec 01 2014 |
12410 |
450.31 |
Nov 24 2014 |
12417 |
450.31 |
Nov 17 2014 |
13429 |
458.76 |
Nov 10 2014 |
12726 |
451.33 |
Nov 03 2014 |
12874 |
453.88 |
Oct 27 2014 |
12595 |
451.36 |
Oct 20 2014 |
12770 |
451.36 |
Oct 13 2014 |
12724 |
451.36 |
Oct 06 2014 |
12572 |
451.45 |
Sep 29 2014 |
12745 |
451.45 |
Sep 22 2014 |
12878 |
452.32 |
Sep 15 2014 |
12796 |
452.32 |
Sep 08 2014 |
12770 |
452.32 |
Sep 01 2014 |
12827 |
452.32 |
Aug 25 2014 |
12839 |
452.32 |
Aug 18 2014 |
12839 |
452.32 |
Aug 11 2014 |
12839 |
452.32 |
Aug 04 2014 |
12839 |
452.32 |
Jul 28 2014 |
12839 |
452.32 |
Jul 21 2014 |
12858 |
452.32 |
Jul 14 2014 |
12858 |
452.32 |
Jul 07 2014 |
12858 |
452.32 |
Jun 30 2014 |
12858 |
452.32 |
Jun 23 2014 |
12858 |
452.32 |
Jun 16 2014 |
12858 |
452.32 |
Jun 09 2014 |
12858 |
452.32 |
Jun 02 2014 |
12858 |
452.32 |
May 26 2014 |
12858 |
452.32 |
May 19 2014 |
12858 |
452.32 |
May 12 2014 |
12860 |
452.32 |
May 05 2014 |
12860 |
452.32 |
Apr 28 2014 |
12861 |
452.32 |
Apr 21 2014 |
12861 |
452.32 |
Apr 14 2014 |
12880 |
452.32 |
Apr 07 2014 |
12880 |
452.32 |
Mar 31 2014 |
12881 |
452.32 |
Mar 24 2014 |
12881 |
452.32 |
Mar 17 2014 |
12881 |
452.32 |
Mar 10 2014 |
12881 |
452.32 |
Mar 03 2014 |
12881 |
452.32 |
Feb 24 2014 |
12875 |
452.32 |
Feb 17 2014 |
12888 |
452.32 |
Feb 10 2014 |
12887 |
452.32 |
Feb 03 2014 |
12870 |
452.32 |
Jan 27 2014 |
12932 |
452.32 |
Jan 20 2014 |
12887 |
452.32 |
Jan 13 2014 |
12709 |
452.32 |
Jan 06 2014 |
12644 |
452.32 |
Dec 30 2013 |
12762 |
452.32 |
Dec 23 2013 |
12564 |
452.32 |
Dec 16 2013 |
12403 |
452.32 |
Dec 09 2013 |
12453 |
452.32 |
Dec 02 2013 |
12625 |
452.32 |
Nov 25 2013 |
12844 |
452.32 |
Nov 18 2013 |
13545 |
458.21 |
Nov 11 2013 |
14198 |
464.79 |
Nov 04 2013 |
14756 |
470.73 |
Oct 28 2013 |
14629 |
470.73 |
Oct 21 2013 |
10635 |
433.07 |
Oct 14 2013 |
8551 |
410.19 |
Oct 07 2013 |
6137 |
376.59 |
Sep 30 2013 |
6129 |
376.59 |
Sep 23 2013 |
6391 |
381.47 |
Sep 16 2013 |
6047 |
375.22 |
Sep 09 2013 |
5101 |
359.38 |
Sep 02 2013 |
5139 |
359.38 |
Aug 26 2013 |
5116 |
359.38 |
Aug 19 2013 |
5127 |
359.38 |
Aug 12 2013 |
5128 |
359.38 |
Aug 05 2013 |
5129 |
359.38 |
Jul 29 2013 |
5129 |
359.38 |
Jul 22 2013 |
5143 |
359.38 |
Jul 15 2013 |
5143 |
359.38 |
Jul 08 2013 |
5142 |
359.38 |
Jul 01 2013 |
5142 |
359.38 |
Jun 24 2013 |
5142 |
359.38 |
Jun 17 2013 |
5142 |
359.38 |
Jun 10 2013 |
5142 |
359.38 |
Jun 03 2013 |
5142 |
359.38 |
May 27 2013 |
5142 |
359.38 |
May 20 2013 |
5142 |
359.38 |
May 13 2013 |
5142 |
359.38 |
May 06 2013 |
5142 |
359.38 |
Apr 29 2013 |
5142 |
359.38 |
Apr 22 2013 |
5133 |
359.38 |
Apr 15 2013 |
5141 |
359.38 |
Apr 08 2013 |
5141 |
359.38 |
Apr 01 2013 |
5141 |
359.38 |
Mar 25 2013 |
5143 |
359.38 |
Mar 18 2013 |
5143 |
359.38 |
Mar 11 2013 |
5143 |
359.38 |
Mar 04 2013 |
5143 |
359.38 |
Feb 25 2013 |
5143 |
359.38 |
Feb 18 2013 |
5150 |
359.38 |
Feb 11 2013 |
5158 |
359.38 |
Feb 04 2013 |
5134 |
359.38 |
Jan 28 2013 |
5164 |
359.38 |
Jan 21 2013 |
5176 |
359.38 |
Jan 14 2013 |
5231 |
359.38 |
Jan 07 2013 |
5191 |
359.38 |
Dec 31 2012 |
5206 |
359.38 |
Dec 24 2012 |
5202 |
359.38 |
Dec 17 2012 |
5208 |
359.38 |
Dec 10 2012 |
4414 |
346.45 |
Dec 03 2012 |
4484 |
346.45 |
Nov 26 2012 |
4392 |
346.45 |
Nov 19 2012 |
4445 |
346.45 |
Nov 12 2012 |
4463 |
346.45 |
Nov 05 2012 |
4475 |
346.45 |
Oct 29 2012 |
4246 |
341.53 |
Oct 22 2012 |
4274 |
341.53 |
Oct 15 2012 |
4276 |
341.53 |
Oct 02 2012 |
4125 |
338.43 |
Sep 26 2012 |
4192 |
338.43 |
Sep 20 2012 |
4123 |
338.43 |
Sep 13 2012 |
3669 |
328.78 |
Jan 19 2012 |
3962 |
345.33 |
Dec 29 2011 |
3900 |
345.34 |
Dec 13 2011 |
4067 |
350.05 |
Dec 09 2011 |
4466 |
357.27 |
Dec 01 2011 |
4669 |
361.08 |
Nov 25 2011 |
4762 |
362.6 |
Nov 17 2011 |
5143 |
369.98 |
Nov 10 2011 |
4954 |
365.83 |
Nov 04 2011 |
5197 |
370.39 |
Oct 28 2011 |
5045 |
367.69 |
Oct 21 2011 |
4855 |
363.85 |
Oct 14 2011 |
4813 |
363.83 |
Oct 07 2011 |
4911 |
368.56 |
Sep 30 2011 |
4884 |
368.55 |
Sep 27 2011 |
4752 |
367.89 |
Sep 23 2011 |
4688 |
367.92 |
Sep 16 2011 |
4576 |
367.62 |
Sep 09 2011 |
4666 |
371.3 |
Jan 13 2011 |
4651 |
371.59 |
Dec 28 2010 |
5118 |
376.94 |
Dec 14 2010 |
5112 |
376.94 |
Dec 03 2010 |
5125 |
376.95 |
Nov 26 2010 |
4823 |
370.84 |
Nov 19 2010 |
4636 |
368.16 |
Nov 12 2010 |
4562 |
368.15 |
Nov 04 2010 |
4778 |
373.75 |
Oct 28 2010 |
4607 |
373.99 |
Oct 22 2010 |
4273 |
368.42 |
Oct 14 2010 |
4183 |
368.51 |
Oct 05 2010 |
4724 |
386.61 |
Sep 29 2010 |
4893 |
388.83 |
Sep 24 2010 |
4719 |
388.14 |
Sep 17 2010 |
4487 |
385.83 |
Sep 10 2010 |
4414 |
385.83 |
Aug 15 2010 |
4192 |
393.86 |
Jan 29 2010 |
4427 |
385.83 |
Jan 15 2010 |
4392 |
385.83 |
Jan 08 2010 |
4285 |
385.83 |
Dec 18 2009 |
4048 |
385.83 |
Dec 09 2009 |
3958 |
385.11 |
Dec 04 2009 |
3884 |
385.11 |
Nov 27 2009 |
3633 |
377.55 |
Nov 20 2009 |
3506 |
377.55 |
Nov 13 2009 |
3504 |
382.67 |
Nov 06 2009 |
3492 |
382.67 |
Oct 30 2009 |
5894 |
423.08 |
Oct 23 2009 |
5621 |
423.08 |
Oct 16 2009 |
5566 |
423.08 |
Oct 09 2009 |
5535 |
423.08 |
Oct 02 2009 |
5468 |
426.69 |
Sep 25 2009 |
5230 |
426.49 |
Sep 18 2009 |
5107 |
426.49 |
Sep 11 2009 |
5043 |
426.49 |
Jan 30 2009 |
4931 |
426.49 |
Jan 09 2009 |
5138 |
441.47 |
Dec 18 2008 |
4935 |
441.47 |
Oct 31 2008 |
4231 |
441.02 |
Oct 24 2008 |
4176 |
441.02 |
Oct 17 2008 |
3852 |
441.02 |
Oct 10 2008 |
3719 |
441.02 |
Oct 03 2008 |
3416 |
441.02 |
Sep 26 2008 |
3213 |
441.02 |
Sep 19 2008 |
3218 |
441.02 |
Feb 01 2008 |
3107 |
441.02 |
Dec 12 2007 |
3029 |
441.02 |
Dec 07 2007 |
3012 |
441.02 |
Nov 30 2007 |
2929 |
441.02 |
Nov 23 2007 |
2912 |
441.02 |
Nov 16 2007 |
3057 |
441.02 |
Nov 09 2007 |
3047 |
441.02 |