| Oct 27 2014 |
19830 |
520.25 |
| Oct 20 2014 |
17320 |
494.47 |
| Oct 13 2014 |
15286 |
476.29 |
| Oct 06 2014 |
19115 |
515.41 |
| Sep 29 2014 |
12164 |
445.59 |
| Sep 22 2014 |
9617 |
418.63 |
| Sep 15 2014 |
8968 |
411.18 |
| Sep 08 2014 |
8970 |
411.18 |
| Sep 01 2014 |
9004 |
411.18 |
| Aug 25 2014 |
9011 |
411.18 |
| Aug 18 2014 |
9012 |
411.18 |
| Aug 11 2014 |
9012 |
411.18 |
| Aug 04 2014 |
9012 |
411.18 |
| Jul 28 2014 |
9012 |
411.18 |
| Jul 21 2014 |
9025 |
411.18 |
| Jul 14 2014 |
9025 |
411.18 |
| Jul 07 2014 |
9025 |
411.18 |
| Jun 30 2014 |
9025 |
411.18 |
| Jun 23 2014 |
9025 |
411.18 |
| Jun 16 2014 |
9025 |
411.18 |
| Jun 09 2014 |
9025 |
411.18 |
| Jun 02 2014 |
9025 |
411.18 |
| May 26 2014 |
9025 |
411.18 |
| May 19 2014 |
9025 |
411.18 |
| May 12 2014 |
9027 |
411.18 |
| May 05 2014 |
9027 |
411.18 |
| Apr 28 2014 |
9028 |
411.18 |
| Apr 21 2014 |
9028 |
411.18 |
| Apr 14 2014 |
9037 |
411.18 |
| Apr 07 2014 |
9037 |
411.18 |
| Mar 31 2014 |
9038 |
411.18 |
| Mar 24 2014 |
9038 |
411.18 |
| Mar 17 2014 |
9038 |
411.18 |
| Mar 10 2014 |
9038 |
411.18 |
| Mar 03 2014 |
9038 |
411.18 |
| Feb 24 2014 |
9035 |
411.18 |
| Feb 17 2014 |
9043 |
411.18 |
| Feb 10 2014 |
9041 |
411.18 |
| Feb 03 2014 |
9029 |
411.18 |
| Jan 27 2014 |
9096 |
411.18 |
| Jan 20 2014 |
9054 |
411.18 |
| Jan 13 2014 |
8897 |
411.18 |
| Jan 06 2014 |
8859 |
411.18 |
| Dec 30 2013 |
8943 |
411.18 |
| Dec 23 2013 |
8756 |
411.18 |
| Dec 16 2013 |
8655 |
411.18 |
| Dec 09 2013 |
8697 |
411.18 |
| Dec 02 2013 |
8822 |
411.18 |
| Nov 25 2013 |
8966 |
411.18 |
| Nov 18 2013 |
9047 |
411.18 |
| Nov 11 2013 |
8960 |
411.18 |
| Nov 04 2013 |
8252 |
403.69 |
| Oct 28 2013 |
8258 |
403.69 |
| Oct 21 2013 |
7288 |
393.21 |
| Oct 14 2013 |
7226 |
393.21 |
| Oct 07 2013 |
7595 |
398.2 |
| Sep 30 2013 |
8220 |
405.86 |
| Sep 23 2013 |
8747 |
412.59 |
| Sep 16 2013 |
8176 |
405.11 |
| Sep 09 2013 |
8891 |
413.81 |
| Sep 02 2013 |
8961 |
413.81 |
| Aug 26 2013 |
8931 |
413.81 |
| Aug 19 2013 |
8945 |
413.81 |
| Aug 12 2013 |
8943 |
413.81 |
| Aug 05 2013 |
8945 |
413.81 |
| Jul 29 2013 |
8946 |
413.81 |
| Jul 22 2013 |
8977 |
413.81 |
| Jul 15 2013 |
8977 |
413.81 |
| Jul 08 2013 |
8977 |
413.81 |
| Jul 01 2013 |
8977 |
413.81 |
| Jun 24 2013 |
8977 |
413.81 |
| Jun 17 2013 |
8977 |
413.81 |
| Jun 10 2013 |
8977 |
413.81 |
| Jun 03 2013 |
8977 |
413.81 |
| May 27 2013 |
8977 |
413.81 |
| May 20 2013 |
8977 |
413.81 |
| May 13 2013 |
8977 |
413.81 |
| May 06 2013 |
8977 |
413.81 |
| Apr 29 2013 |
8977 |
413.81 |
| Apr 22 2013 |
8960 |
413.81 |
| Apr 15 2013 |
8969 |
413.81 |
| Apr 08 2013 |
8969 |
413.81 |
| Apr 01 2013 |
8968 |
413.81 |
| Mar 25 2013 |
8967 |
413.81 |
| Mar 18 2013 |
8967 |
413.81 |
| Mar 11 2013 |
8967 |
413.81 |
| Mar 04 2013 |
8967 |
413.81 |
| Feb 25 2013 |
8967 |
413.81 |
| Feb 18 2013 |
8974 |
413.81 |
| Feb 11 2013 |
8982 |
413.81 |
| Feb 04 2013 |
8953 |
413.81 |
| Jan 28 2013 |
9000 |
413.81 |
| Jan 21 2013 |
9010 |
413.81 |
| Jan 14 2013 |
9088 |
413.81 |
| Jan 07 2013 |
9052 |
413.81 |
| Dec 31 2012 |
9053 |
413.81 |
| Dec 24 2012 |
9052 |
413.81 |
| Dec 17 2012 |
9070 |
413.81 |
| Dec 10 2012 |
8951 |
413.81 |
| Dec 03 2012 |
10567 |
430.43 |
| Nov 26 2012 |
11586 |
442.86 |
| Nov 19 2012 |
11649 |
442.86 |
| Nov 12 2012 |
12195 |
447.68 |
| Nov 05 2012 |
10768 |
432.56 |
| Oct 29 2012 |
10870 |
432.56 |
| Oct 22 2012 |
9967 |
422.69 |
| Oct 15 2012 |
9888 |
422.69 |
| Oct 02 2012 |
9716 |
422.69 |
| Sep 26 2012 |
8911 |
412.64 |
| Sep 20 2012 |
8453 |
407.21 |
| Sep 13 2012 |
8387 |
407.21 |
| Jan 19 2012 |
8984 |
424.32 |
| Dec 29 2011 |
9098 |
426.89 |
| Dec 13 2011 |
8994 |
426.89 |
| Dec 09 2011 |
9850 |
437.1 |
| Dec 01 2011 |
10174 |
440.98 |
| Nov 25 2011 |
10809 |
446.91 |
| Nov 17 2011 |
11632 |
458.12 |
| Nov 10 2011 |
12397 |
464.23 |
| Nov 04 2011 |
13935 |
482.01 |
| Oct 28 2011 |
15315 |
499.64 |
| Oct 21 2011 |
15700 |
502.6 |
| Oct 14 2011 |
15562 |
502.68 |
| Oct 07 2011 |
15458 |
505.23 |
| Sep 30 2011 |
15732 |
510.36 |
| Sep 27 2011 |
15346 |
510.43 |
| Sep 23 2011 |
15242 |
510.52 |
| Sep 16 2011 |
15373 |
519.23 |
| Sep 09 2011 |
15089 |
520.9 |
| Jan 13 2011 |
14952 |
521.99 |
| Dec 28 2010 |
15178 |
522.02 |
| Dec 14 2010 |
15038 |
522.05 |
| Dec 03 2010 |
15174 |
522.07 |
| Nov 26 2010 |
14620 |
513.63 |
| Nov 19 2010 |
14068 |
507.52 |
| Nov 12 2010 |
13854 |
507.51 |
| Nov 04 2010 |
15235 |
526.67 |
| Oct 28 2010 |
15383 |
535.1 |
| Oct 22 2010 |
14731 |
527.73 |
| Oct 14 2010 |
15091 |
536.43 |
| Oct 05 2010 |
11755 |
500.37 |
| Sep 29 2010 |
12039 |
500.37 |
| Sep 24 2010 |
11574 |
500.37 |
| Sep 17 2010 |
11001 |
498.12 |
| Sep 10 2010 |
11101 |
503.71 |
| Aug 15 2010 |
9457 |
503.71 |
| Jan 29 2010 |
11078 |
503.71 |
| Jan 15 2010 |
11024 |
503.71 |
| Jan 08 2010 |
10894 |
503.71 |
| Dec 18 2009 |
10489 |
503.71 |
| Dec 09 2009 |
10342 |
503.71 |
| Dec 04 2009 |
10093 |
503.71 |
| Nov 27 2009 |
10314 |
509.59 |
| Nov 20 2009 |
10516 |
521.04 |
| Nov 13 2009 |
9970 |
521.04 |
| Nov 06 2009 |
10203 |
529.46 |
| Oct 30 2009 |
14557 |
577.86 |
| Oct 23 2009 |
14068 |
577.86 |
