| Nov 24 2017 |
18003 |
486.45 |
| Nov 17 2017 |
18186 |
486.45 |
| Nov 10 2017 |
15152 |
454.24 |
| Nov 03 2017 |
15258 |
455.35 |
| Oct 27 2017 |
15204 |
455.35 |
| Oct 20 2017 |
14448 |
448.82 |
| Oct 13 2017 |
14272 |
448.82 |
| Oct 06 2017 |
14157 |
448.82 |
| Sep 29 2017 |
14171 |
448.82 |
| Sep 22 2017 |
14145 |
448.82 |
| Sep 15 2017 |
14194 |
448.82 |
| Sep 08 2017 |
13060 |
439.25 |
| Sep 01 2017 |
13068 |
439.25 |
| Aug 25 2017 |
13080 |
439.25 |
| Aug 18 2017 |
13107 |
439.25 |
| Aug 11 2017 |
13035 |
439.25 |
| Aug 04 2017 |
13054 |
439.25 |
| Jul 28 2017 |
13053 |
439.25 |
| Jul 21 2017 |
13075 |
439.25 |
| Jul 14 2017 |
13081 |
439.25 |
| Jul 07 2017 |
13077 |
439.25 |
| Jun 30 2017 |
13088 |
439.25 |
| Jun 23 2017 |
13088 |
439.25 |
| Jun 16 2017 |
13085 |
439.25 |
| Jun 09 2017 |
13062 |
439.25 |
| Jun 02 2017 |
13064 |
439.25 |
| May 26 2017 |
12934 |
439.25 |
| May 19 2017 |
12953 |
439.25 |
| May 12 2017 |
12906 |
439.25 |
| May 05 2017 |
12870 |
439.25 |
| Apr 28 2017 |
12853 |
439.25 |
| Apr 21 2017 |
12838 |
439.25 |
| Apr 14 2017 |
12857 |
439.25 |
| Apr 07 2017 |
12858 |
439.25 |
| Mar 31 2017 |
12858 |
439.25 |
| Mar 24 2017 |
12858 |
439.25 |
| Mar 17 2017 |
12848 |
439.25 |
| Mar 10 2017 |
12866 |
439.25 |
| Mar 03 2017 |
12866 |
439.25 |
| Feb 24 2017 |
12866 |
439.25 |
| Feb 17 2017 |
12878 |
439.25 |
| Feb 10 2017 |
12897 |
439.25 |
| Feb 03 2017 |
12889 |
439.25 |
| Jan 27 2017 |
12894 |
439.25 |
| Jan 20 2017 |
12915 |
439.25 |
| Jan 13 2017 |
12929 |
439.25 |
| Jan 06 2017 |
13135 |
439.25 |
| Dec 30 2016 |
13194 |
439.25 |
| Dec 23 2016 |
13201 |
439.25 |
| Dec 16 2016 |
13240 |
439.25 |
| Dec 09 2016 |
13302 |
439.25 |
| Dec 02 2016 |
13555 |
439.25 |
| Nov 25 2016 |
12268 |
427.45 |
| Nov 18 2016 |
12356 |
427.45 |
| Nov 11 2016 |
12690 |
429.26 |
| Nov 04 2016 |
12156 |
424.21 |
| Oct 28 2016 |
12031 |
424.21 |
| Oct 21 2016 |
12152 |
424.37 |
| Oct 14 2016 |
12048 |
424.37 |
| Oct 07 2016 |
12309 |
427.13 |
| Sep 30 2016 |
12273 |
427.13 |
| Sep 23 2016 |
12038 |
427.13 |
| Sep 16 2016 |
12804 |
436.78 |
| Sep 09 2016 |
13259 |
441.71 |
| Sep 02 2016 |
11793 |
428.25 |
| Aug 26 2016 |
11820 |
428.25 |
| Aug 19 2016 |
11533 |
428.25 |
| Aug 12 2016 |
11522 |
428.25 |
| Aug 05 2016 |
11538 |
428.25 |
| Jul 29 2016 |
11539 |
428.25 |
| Jul 22 2016 |
11520 |
428.25 |
| Jun 28 2016 |
11521 |
428.25 |
| Jun 21 2016 |
11568 |
428.25 |
| Jun 14 2016 |
11568 |
428.25 |
| Jun 07 2016 |
11568 |
428.25 |
| May 31 2016 |
11571 |
428.25 |
| May 24 2016 |
11571 |
428.25 |
| May 17 2016 |
11559 |
428.25 |
| May 10 2016 |
11559 |
428.25 |
| May 03 2016 |
11560 |
428.25 |
| Apr 26 2016 |
11560 |
428.25 |
| Apr 19 2016 |
11550 |
428.25 |
| Apr 12 2016 |
11578 |
428.25 |
| Apr 05 2016 |
11578 |
428.25 |
| Mar 29 2016 |
11578 |
428.25 |
| Mar 22 2016 |
11573 |
428.25 |
| Mar 15 2016 |
11570 |
428.25 |
| Mar 08 2016 |
11581 |
428.25 |
| Mar 01 2016 |
11577 |
428.25 |
| Feb 23 2016 |
11571 |
428.25 |
| Feb 16 2016 |
11523 |
428.25 |
| Feb 09 2016 |
11523 |
428.25 |
| Feb 02 2016 |
11469 |
428.25 |
| Jan 26 2016 |
11494 |
428.25 |
| Jan 19 2016 |
11503 |
428.25 |
| Jan 12 2016 |
11120 |
428.25 |
| Jan 05 2016 |
11429 |
428.25 |
| Dec 29 2015 |
11441 |
428.25 |
| Dec 22 2015 |
11322 |
428.25 |
| Dec 15 2015 |
11249 |
428.25 |
| Dec 08 2015 |
11451 |
428.25 |
| Dec 01 2015 |
11418 |
428.25 |
| Nov 24 2015 |
11329 |
428.25 |
| Nov 17 2015 |
11044 |
428.25 |
| Nov 10 2015 |
10999 |
428.25 |
| Nov 03 2015 |
11675 |
434.84 |
| Oct 27 2015 |
11671 |
434.84 |
| Oct 20 2015 |
11706 |
436.13 |
| Oct 13 2015 |
11287 |
436.37 |
| Oct 06 2015 |
11299 |
436.37 |
| Sep 29 2015 |
11369 |
436.37 |
| Sep 22 2015 |
34122 |
416.86 |
| Sep 15 2015 |
33464 |
416.86 |
| Sep 14 2015 |
13155 |
457.66 |
| Dec 08 2014 |
11760 |
444.12 |
| Dec 01 2014 |
11793 |
444.12 |
| Nov 24 2014 |
11805 |
444.12 |
| Nov 17 2014 |
13908 |
463.36 |
| Nov 10 2014 |
13956 |
463.36 |
| Nov 03 2014 |
13838 |
463.36 |
| Oct 27 2014 |
13849 |
463.36 |
| Oct 20 2014 |
13549 |
459.17 |
| Oct 13 2014 |
13493 |
459.17 |
| Oct 06 2014 |
13319 |
459.17 |
| Sep 29 2014 |
11901 |
442.82 |
| Sep 22 2014 |
12850 |
452.02 |
| Sep 15 2014 |
11014 |
434.26 |
| Sep 08 2014 |
10986 |
434.26 |
| Sep 01 2014 |
9830 |
421.37 |
| Aug 25 2014 |
9847 |
421.37 |
| Aug 18 2014 |
9848 |
421.37 |
| Aug 11 2014 |
9848 |
421.37 |
| Aug 04 2014 |
9848 |
421.37 |
| Jul 28 2014 |
9848 |
421.37 |
| Jul 21 2014 |
9864 |
421.37 |
| Jul 14 2014 |
9864 |
421.37 |
| Jul 07 2014 |
9864 |
421.37 |
| Jun 30 2014 |
9864 |
421.37 |
| Jun 23 2014 |
9864 |
421.37 |
| Jun 16 2014 |
9864 |
421.37 |
| Jun 09 2014 |
9864 |
421.37 |
| Jun 02 2014 |
9864 |
421.37 |
| May 26 2014 |
9864 |
421.37 |
| May 19 2014 |
9864 |
421.37 |
| May 12 2014 |
9866 |
421.37 |
| May 05 2014 |
9866 |
421.37 |
| Apr 28 2014 |
9867 |
421.37 |
| Apr 21 2014 |
9867 |
421.37 |
| Apr 14 2014 |
9883 |
421.37 |
| Apr 07 2014 |
9883 |
421.37 |
| Mar 31 2014 |
9884 |
421.37 |
| Mar 24 2014 |
9884 |
421.37 |
| Mar 17 2014 |
9884 |
421.37 |
| Mar 10 2014 |
9884 |
421.37 |
| Mar 03 2014 |
9884 |
421.37 |
| Feb 24 2014 |
9880 |
421.37 |
| Feb 17 2014 |
9889 |
421.37 |
| Feb 10 2014 |
9887 |
421.37 |
| Feb 03 2014 |
9874 |
421.37 |
| Jan 27 2014 |
9935 |
421.37 |
| Jan 20 2014 |
9894 |
421.37 |
| Jan 13 2014 |
9736 |
421.37 |
| Jan 06 2014 |
10410 |
429.06 |
| Dec 30 2013 |
10508 |
429.06 |
| Dec 23 2013 |
10305 |
429.06 |
| Dec 16 2013 |
10191 |
429.06 |
| Dec 09 2013 |
10228 |
429.06 |
| Dec 02 2013 |
10412 |
429.06 |
| Nov 25 2013 |
10689 |
430.3 |
| Nov 18 2013 |
10799 |
430.3 |
| Nov 11 2013 |
10726 |
430.3 |
| Nov 04 2013 |
10625 |
430.3 |
| Oct 28 2013 |
10120 |
425.18 |
| Oct 21 2013 |
9921 |
425.18 |
| Oct 14 2013 |
9890 |
425.18 |
| Oct 07 2013 |
10749 |
435.65 |
| Sep 30 2013 |
8648 |
411.4 |
| Sep 23 2013 |
9128 |
417.1 |
| Sep 16 2013 |
9300 |
418.88 |
| Sep 09 2013 |
9017 |
415.07 |
| Sep 02 2013 |
9084 |
415.07 |
| Aug 26 2013 |
9051 |
415.07 |
| Aug 19 2013 |
9066 |
415.07 |
| Aug 12 2013 |
9065 |
415.07 |
| Aug 05 2013 |
9067 |
415.07 |
| Jul 29 2013 |
9068 |
415.07 |
| Jul 22 2013 |
9100 |
415.07 |
| Jul 15 2013 |
9100 |
415.07 |
| Jul 08 2013 |
9100 |
415.07 |
| Jul 01 2013 |
9100 |
415.07 |
| Jun 24 2013 |
9100 |
415.07 |
| Jun 17 2013 |
9100 |
415.07 |
| Jun 10 2013 |
9100 |
415.07 |
| Jun 03 2013 |
9100 |
415.07 |
| May 27 2013 |
9100 |
415.07 |
| May 20 2013 |
9100 |
415.07 |
| May 13 2013 |
9100 |
415.07 |
| May 06 2013 |
9100 |
415.07 |
| Apr 29 2013 |
9100 |
415.07 |
| Apr 22 2013 |
9083 |
415.07 |
| Apr 15 2013 |
9092 |
415.07 |
| Apr 08 2013 |
9092 |
415.07 |
| Apr 01 2013 |
9091 |
415.07 |
| Mar 25 2013 |
9088 |
415.07 |
| Mar 18 2013 |
9088 |
415.07 |
| Mar 11 2013 |
9088 |
415.07 |
| Mar 04 2013 |
9088 |
415.07 |
| Feb 25 2013 |
9088 |
415.07 |
| Feb 18 2013 |
9095 |
415.07 |
| Feb 11 2013 |
9103 |
415.07 |
| Feb 04 2013 |
9072 |
415.07 |
| Jan 28 2013 |
9121 |
415.07 |
| Jan 21 2013 |
9134 |
415.07 |
| Jan 14 2013 |
9210 |
415.07 |
| Jan 07 2013 |
9178 |
415.07 |
| Dec 31 2012 |
9179 |
415.07 |
| Dec 24 2012 |
9179 |
415.07 |
| Dec 17 2012 |
9191 |
415.07 |
| Dec 10 2012 |
9066 |
415.07 |
| Dec 03 2012 |
9219 |
415.07 |
| Nov 26 2012 |
9154 |
415.07 |
| Nov 19 2012 |
9210 |
415.07 |
| Nov 12 2012 |
9233 |
415.07 |
| Nov 05 2012 |
9221 |
415.07 |
| Oct 29 2012 |
9290 |
415.07 |
| Oct 22 2012 |
8380 |
404.33 |
| Oct 15 2012 |
8010 |
400.03 |
| Oct 02 2012 |
7646 |
396.31 |
| Sep 26 2012 |
6470 |
378.17 |
| Sep 20 2012 |
6424 |
378.17 |
| Sep 13 2012 |
6353 |
378.17 |
| Jan 19 2012 |
6069 |
383.58 |
| Dec 29 2011 |
6015 |
383.6 |
| Dec 13 2011 |
5933 |
383.61 |
| Dec 09 2011 |
5938 |
383.61 |
| Dec 01 2011 |
5910 |
383.62 |
| Nov 25 2011 |
5992 |
383.62 |
| Nov 17 2011 |
6730 |
395.57 |
| Nov 10 2011 |
6792 |
395.57 |
| Nov 04 2011 |
6772 |
395.57 |
| Oct 28 2011 |
6730 |
395.57 |
| Oct 21 2011 |
6774 |
395.57 |
| Oct 14 2011 |
6713 |
395.57 |
| Oct 07 2011 |
6515 |
395.57 |
| Sep 30 2011 |
6506 |
395.57 |
