| Oct 19 2023 |
1464 |
599.58 |
| Oct 12 2023 |
1445 |
599.58 |
| Oct 05 2023 |
1435 |
599.58 |
| Sep 28 2023 |
1371 |
599.58 |
| Sep 21 2023 |
1344 |
599.58 |
| Sep 14 2023 |
1347 |
599.58 |
| Sep 07 2023 |
1300 |
599.58 |
| Aug 31 2023 |
1278 |
599.58 |
| Aug 24 2023 |
1276 |
599.58 |
| Aug 17 2023 |
1278 |
599.58 |
| Aug 10 2023 |
1279 |
599.58 |
| Aug 03 2023 |
1281 |
599.58 |
| Jul 27 2023 |
1281 |
599.58 |
| Jul 20 2023 |
1267 |
599.58 |
| Jul 13 2023 |
1267 |
599.58 |
| Jul 06 2023 |
1265 |
599.58 |
| Jun 29 2023 |
1260 |
599.58 |
| Jun 22 2023 |
1260 |
599.58 |
| Jun 15 2023 |
1260 |
599.58 |
| Jun 08 2023 |
1258 |
599.58 |
| Jun 01 2023 |
1258 |
599.58 |
| May 25 2023 |
1258 |
599.58 |
| May 18 2023 |
1258 |
599.58 |
| May 11 2023 |
1258 |
599.58 |
| May 04 2023 |
1253 |
599.58 |
| Apr 27 2023 |
1253 |
599.58 |
| Apr 20 2023 |
1253 |
599.58 |
| Apr 13 2023 |
1254 |
599.58 |
| Apr 06 2023 |
1253 |
599.58 |
| Mar 30 2023 |
1252 |
599.58 |
| Mar 23 2023 |
1252 |
599.58 |
| Mar 16 2023 |
1252 |
599.58 |
| Mar 09 2023 |
1252 |
599.58 |
| Mar 02 2023 |
1252 |
599.58 |
| Feb 23 2023 |
1253 |
599.58 |
| Feb 16 2023 |
1256 |
599.58 |
| Feb 09 2023 |
1267 |
599.58 |
| Feb 02 2023 |
1265 |
599.58 |
| Jan 26 2023 |
1271 |
599.58 |
| Jan 19 2023 |
1289 |
599.58 |
| Jan 12 2023 |
1264 |
599.58 |
| Jan 05 2023 |
1336 |
599.58 |
| Dec 29 2022 |
1325 |
599.58 |
| Dec 22 2022 |
1771 |
599.58 |
| Dec 15 2022 |
1756 |
599.58 |
| Dec 08 2022 |
1761 |
599.58 |
| Dec 01 2022 |
1758 |
599.58 |
| Nov 24 2022 |
1748 |
599.58 |
| Nov 17 2022 |
1734 |
599.58 |
| Nov 10 2022 |
1748 |
599.58 |
| Nov 03 2022 |
1717 |
599.58 |
| Oct 27 2022 |
1671 |
599.58 |
| Dec 01 2015 |
24297 |
551.73 |
| Nov 24 2015 |
26130 |
574.09 |
| Nov 17 2015 |
26353 |
579.79 |
| Nov 10 2015 |
25917 |
574.19 |
| Nov 03 2015 |
27854 |
595.6 |
| Oct 27 2015 |
25920 |
572.26 |
| Oct 20 2015 |
25912 |
572.26 |
| Oct 13 2015 |
25055 |
570.32 |
| Oct 06 2015 |
23505 |
554.16 |
| Sep 29 2015 |
22649 |
545.41 |
| Sep 22 2015 |
23955 |
545.41 |
| Sep 15 2015 |
10258 |
545.41 |
| Sep 14 2015 |
21796 |
545.41 |
| Sep 07 2015 |
21773 |
545.41 |
| Aug 31 2015 |
21808 |
545.41 |
| Aug 24 2015 |
21717 |
545.41 |
| Aug 17 2015 |
21750 |
545.41 |
| Aug 10 2015 |
21758 |
545.41 |
| Aug 03 2015 |
21757 |
545.41 |
| Jul 27 2015 |
21757 |
545.41 |
| Jul 20 2015 |
21756 |
545.41 |
| Jul 13 2015 |
21756 |
545.41 |
| Jul 06 2015 |
21756 |
545.41 |
| Jun 29 2015 |
21756 |
545.41 |
| Jun 22 2015 |
21756 |
545.41 |
| Jun 15 2015 |
21756 |
545.41 |
| Jun 08 2015 |
21905 |
545.41 |
| Jun 01 2015 |
21905 |
545.41 |
| May 25 2015 |
21905 |
545.41 |
| May 18 2015 |
21905 |
545.41 |
| May 11 2015 |
21905 |
545.41 |
| May 04 2015 |
21905 |
545.41 |
| Apr 27 2015 |
21880 |
545.41 |
| Apr 20 2015 |
21866 |
545.41 |
| Apr 13 2015 |
21865 |
545.41 |
| Apr 06 2015 |
21903 |
545.41 |
| Mar 30 2015 |
21903 |
545.41 |
| Mar 23 2015 |
21924 |
545.41 |
| Mar 16 2015 |
21907 |
545.41 |
| Mar 09 2015 |
21906 |
545.41 |
| Mar 02 2015 |
21893 |
545.41 |
| Feb 23 2015 |
21748 |
545.41 |
| Feb 16 2015 |
21716 |
545.41 |
| Feb 09 2015 |
21727 |
545.41 |
| Feb 02 2015 |
21740 |
545.41 |
| Jan 26 2015 |
21728 |
545.41 |
| Jan 19 2015 |
21706 |
545.41 |
| Jan 12 2015 |
21558 |
545.41 |
| Jan 05 2015 |
21883 |
545.41 |
| Dec 29 2014 |
21901 |
545.41 |
| Dec 22 2014 |
21940 |
545.41 |
| Dec 15 2014 |
21615 |
545.41 |
| Dec 08 2014 |
21861 |
545.92 |
| Dec 01 2014 |
22028 |
545.92 |
| Nov 24 2014 |
22044 |
545.92 |
| Nov 17 2014 |
22819 |
551.78 |
| Nov 10 2014 |
22994 |
551.78 |
| Nov 03 2014 |
21770 |
539.97 |
| Oct 27 2014 |
20916 |
531.06 |
| Oct 20 2014 |
21106 |
531.06 |
| Oct 13 2014 |
21080 |
531.71 |
| Oct 06 2014 |
19641 |
520.43 |
| Sep 29 2014 |
17979 |
502.38 |
| Sep 22 2014 |
18041 |
502.38 |
| Sep 15 2014 |
17276 |
496.19 |
| Sep 08 2014 |
17191 |
496.19 |
| Sep 01 2014 |
17257 |
496.19 |
| Aug 25 2014 |
17277 |
496.19 |
| Aug 18 2014 |
17278 |
496.19 |
| Aug 11 2014 |
17278 |
496.19 |
| Aug 04 2014 |
17278 |
496.19 |
| Jul 28 2014 |
17278 |
496.19 |
| Jul 21 2014 |
17296 |
496.19 |
| Jul 14 2014 |
17296 |
496.19 |
| Jul 07 2014 |
17296 |
496.19 |
| Jun 30 2014 |
17296 |
496.19 |
| Jun 23 2014 |
17296 |
496.19 |
| Jun 16 2014 |
17296 |
496.19 |
| Jun 09 2014 |
17296 |
496.19 |
| Jun 02 2014 |
17296 |
496.19 |
| May 26 2014 |
17296 |
496.19 |
| May 19 2014 |
17296 |
496.19 |
| May 12 2014 |
17299 |
496.19 |
| May 05 2014 |
17299 |
496.19 |
| Apr 28 2014 |
17300 |
496.19 |
| Apr 21 2014 |
17300 |
496.19 |
| Apr 14 2014 |
17317 |
496.19 |
| Apr 07 2014 |
17317 |
496.19 |
| Mar 31 2014 |
17318 |
496.19 |
| Mar 24 2014 |
17318 |
496.19 |
| Mar 17 2014 |
17318 |
496.19 |
| Mar 10 2014 |
17318 |
496.19 |
| Mar 03 2014 |
17318 |
496.19 |
| Feb 24 2014 |
17313 |
496.19 |
| Feb 17 2014 |
17329 |
496.19 |
| Feb 10 2014 |
17328 |
496.19 |
| Feb 03 2014 |
17316 |
496.19 |
| Jan 27 2014 |
17388 |
496.19 |
| Jan 20 2014 |
17345 |
496.19 |
| Jan 13 2014 |
17156 |
496.19 |
| Jan 06 2014 |
17105 |
496.19 |
| Dec 30 2013 |
17249 |
496.19 |
| Dec 23 2013 |
17030 |
496.19 |
| Dec 16 2013 |
16837 |
496.19 |
| Dec 09 2013 |
16860 |
496.19 |
| Dec 02 2013 |
17061 |
496.19 |
| Nov 25 2013 |
17336 |
496.19 |
| Nov 18 2013 |
17478 |
496.19 |
| Nov 11 2013 |
18194 |
503.52 |
| Nov 04 2013 |
17227 |
495.05 |
| Oct 28 2013 |
17116 |
495.05 |
| Oct 21 2013 |
17466 |
502.57 |
| Oct 14 2013 |
18787 |
516.2 |
| Oct 07 2013 |
20234 |
533.42 |
| Sep 30 2013 |
18890 |
520.06 |
| Sep 23 2013 |
19688 |
528.77 |
| Sep 16 2013 |
19518 |
528.77 |
| Sep 09 2013 |
19435 |
528.77 |
| Sep 02 2013 |
19560 |
528.77 |
| Aug 26 2013 |
19525 |
528.77 |
| Aug 19 2013 |
19548 |
528.77 |
| Aug 12 2013 |
19548 |
528.77 |
| Aug 05 2013 |
19550 |
528.77 |
| Jul 29 2013 |
19551 |
528.77 |
| Jul 22 2013 |
19597 |
528.77 |
| Jul 15 2013 |
19597 |
528.77 |
| Jul 08 2013 |
19597 |
528.77 |
| Jul 01 2013 |
19597 |
528.77 |
| Jun 24 2013 |
19598 |
528.77 |
| Jun 17 2013 |
19598 |
528.77 |
| Jun 10 2013 |
19598 |
528.77 |
| Jun 03 2013 |
19598 |
528.77 |
| May 27 2013 |
19598 |
528.77 |
| May 20 2013 |
19598 |
528.77 |
| May 13 2013 |
19598 |
528.77 |
| May 06 2013 |
19598 |
528.77 |
| Apr 29 2013 |
19598 |
528.77 |
| Apr 22 2013 |
19558 |
528.77 |
| Apr 15 2013 |
19565 |
528.77 |
| Apr 08 2013 |
19565 |
528.77 |
| Apr 01 2013 |
19565 |
528.77 |
| Mar 25 2013 |
19553 |
528.77 |
| Mar 18 2013 |
19553 |
528.77 |
| Mar 11 2013 |
19553 |
528.77 |
| Mar 04 2013 |
19553 |
528.77 |
| Feb 25 2013 |
19553 |
528.77 |
| Feb 18 2013 |
19556 |
528.77 |
| Feb 11 2013 |
19565 |
528.77 |
| Feb 04 2013 |
19531 |
528.77 |
| Jan 28 2013 |
19573 |
528.77 |
| Jan 21 2013 |
19584 |
528.77 |
| Jan 14 2013 |
19690 |
528.77 |
| Jan 07 2013 |
19638 |
528.77 |
| Dec 31 2012 |
19651 |
528.77 |
| Dec 24 2012 |
19643 |
528.77 |
| Dec 17 2012 |
19635 |
528.77 |
| Dec 10 2012 |
19440 |
528.77 |
| Dec 03 2012 |
19260 |
524.26 |
| Nov 26 2012 |
19172 |
524.26 |
| Nov 19 2012 |
18651 |
517.99 |
| Nov 12 2012 |
19573 |
526.9 |
| Nov 05 2012 |
18457 |
514.34 |
| Oct 29 2012 |
18605 |
514.34 |
| Oct 22 2012 |
18174 |
510.51 |
| Oct 15 2012 |
18012 |
510.51 |
| Oct 02 2012 |
17871 |
516.34 |
| Sep 26 2012 |
17836 |
516.34 |
| Sep 20 2012 |
17665 |
516.34 |
| Sep 13 2012 |
17521 |
517.57 |
| Jan 19 2012 |
18617 |
541.85 |
| Dec 29 2011 |
18490 |
541.83 |
| Dec 13 2011 |
18264 |
541.82 |
| Dec 09 2011 |
18301 |
541.81 |
| Dec 01 2011 |
18321 |
541.81 |
| Nov 25 2011 |
18555 |
541.8 |
| Nov 17 2011 |
18473 |
541.11 |
| Nov 10 2011 |
19022 |
544.68 |
| Nov 04 2011 |
19047 |
544.69 |
| Oct 28 2011 |
18925 |
544.69 |
| Oct 21 2011 |
19544 |
551.45 |
| Oct 14 2011 |
19382 |
551.46 |
| Oct 07 2011 |
19957 |
565.22 |
| Sep 30 2011 |
21649 |
592.46 |
