| Nov 12 2012 |
26920 |
622.55 |
| Nov 05 2012 |
24728 |
593.17 |
| Oct 29 2012 |
24938 |
593.17 |
| Oct 22 2012 |
24719 |
593.17 |
| Oct 15 2012 |
24474 |
593.17 |
| Oct 02 2012 |
23564 |
593.17 |
| Sep 26 2012 |
23521 |
593.17 |
| Sep 20 2012 |
22603 |
584.27 |
| Sep 13 2012 |
22284 |
584.27 |
| Jan 19 2012 |
21626 |
585 |
| Dec 29 2011 |
21488 |
584.97 |
| Dec 13 2011 |
21262 |
584.95 |
| Dec 09 2011 |
21285 |
584.94 |
| Dec 01 2011 |
21291 |
584.93 |
| Nov 25 2011 |
21569 |
584.93 |
| Nov 17 2011 |
21508 |
584.92 |
| Nov 10 2011 |
20499 |
565.08 |
| Nov 04 2011 |
20585 |
566.47 |
| Oct 28 2011 |
20463 |
566.47 |
| Oct 21 2011 |
20584 |
566.47 |
| Oct 14 2011 |
20409 |
566.47 |
| Oct 07 2011 |
19774 |
562.28 |
| Sep 30 2011 |
19568 |
562.28 |
