| Sep 29 2015 |
26435 |
585.88 |
| Sep 22 2015 |
22456 |
585.88 |
| Sep 15 2015 |
25917 |
585.88 |
| Sep 14 2015 |
25380 |
585.88 |
| Sep 07 2015 |
25275 |
585.88 |
| Aug 31 2015 |
25332 |
585.88 |
| Aug 24 2015 |
25241 |
585.88 |
| Aug 17 2015 |
25289 |
585.88 |
| Aug 10 2015 |
25304 |
585.88 |
| Aug 03 2015 |
25304 |
585.88 |
| Jul 27 2015 |
25304 |
585.88 |
| Jul 20 2015 |
25303 |
585.88 |
| Jul 13 2015 |
25303 |
585.88 |
| Jul 06 2015 |
25303 |
585.88 |
| Jun 29 2015 |
25303 |
585.88 |
| Jun 22 2015 |
25303 |
585.88 |
| Jun 15 2015 |
25303 |
585.88 |
| Jun 08 2015 |
25486 |
585.88 |
| Jun 01 2015 |
25486 |
585.88 |
| May 25 2015 |
25486 |
585.88 |
| May 18 2015 |
25486 |
585.88 |
| May 11 2015 |
25486 |
585.88 |
| May 04 2015 |
25486 |
585.88 |
| Apr 27 2015 |
25458 |
585.88 |
| Apr 20 2015 |
25442 |
585.88 |
| Apr 13 2015 |
25441 |
585.88 |
| Apr 06 2015 |
25479 |
585.88 |
| Mar 30 2015 |
25479 |
585.88 |
| Mar 23 2015 |
25500 |
585.88 |
| Mar 16 2015 |
25476 |
585.88 |
| Mar 09 2015 |
25475 |
585.88 |
| Mar 02 2015 |
25458 |
585.88 |
| Feb 23 2015 |
25283 |
585.88 |
| Feb 16 2015 |
25255 |
585.88 |
| Feb 09 2015 |
25265 |
585.88 |
| Feb 02 2015 |
25273 |
585.88 |
| Jan 26 2015 |
25256 |
585.88 |
| Jan 19 2015 |
25229 |
585.88 |
| Jan 12 2015 |
25083 |
585.88 |
| Jan 05 2015 |
25405 |
585.88 |
| Dec 29 2014 |
25417 |
585.88 |
| Dec 22 2014 |
25472 |
585.88 |
| Dec 15 2014 |
25100 |
585.88 |
| Dec 08 2014 |
25383 |
585.88 |
| Dec 01 2014 |
25536 |
585.88 |
| Nov 24 2014 |
25561 |
585.88 |
| Nov 17 2014 |
25806 |
585.88 |
| Nov 10 2014 |
26019 |
585.88 |
| Nov 03 2014 |
23633 |
559.46 |
| Oct 27 2014 |
23620 |
559.46 |
| Oct 20 2014 |
23790 |
559.46 |
| Oct 13 2014 |
23663 |
559.46 |
| Oct 06 2014 |
20868 |
533.04 |
| Sep 29 2014 |
22898 |
553.01 |
| Sep 22 2014 |
22552 |
548.67 |
| Sep 15 2014 |
22334 |
548.67 |
| Sep 08 2014 |
22132 |
548.67 |
| Sep 01 2014 |
22634 |
553.01 |
| Aug 25 2014 |
22677 |
553.01 |
| Aug 18 2014 |
22689 |
553.01 |
| Aug 11 2014 |
22689 |
553.01 |
| Aug 04 2014 |
22689 |
553.01 |
| Jul 28 2014 |
22689 |
553.01 |
| Jul 21 2014 |
22707 |
553.01 |
| Jul 14 2014 |
22708 |
553.01 |
| Jul 07 2014 |
22708 |
553.01 |
| Jun 30 2014 |
22708 |
553.01 |
| Jun 23 2014 |
22708 |
553.01 |
| Jun 16 2014 |
22708 |
553.01 |
| Jun 09 2014 |
22708 |
553.01 |
| Jun 02 2014 |
22708 |
553.01 |
| May 26 2014 |
22708 |
553.01 |
| May 19 2014 |
22708 |
553.01 |
| May 12 2014 |
22710 |
553.01 |
| May 05 2014 |
22710 |
553.01 |
| Apr 28 2014 |
22711 |
553.01 |
| Apr 21 2014 |
22711 |
553.01 |
| Apr 14 2014 |
22722 |
553.01 |
| Apr 07 2014 |
22722 |
553.01 |
| Mar 31 2014 |
22723 |
553.01 |
| Mar 24 2014 |
22723 |
553.01 |
| Mar 17 2014 |
22723 |
553.01 |
| Mar 10 2014 |
22722 |
553.01 |
| Mar 03 2014 |
22722 |
553.01 |
| Feb 24 2014 |
22713 |
553.01 |
| Feb 17 2014 |
22728 |
553.01 |
| Feb 10 2014 |
22727 |
553.01 |
| Feb 03 2014 |
22720 |
553.01 |
| Jan 27 2014 |
22783 |
553.01 |
| Jan 20 2014 |
22730 |
553.01 |
| Jan 13 2014 |
22552 |
553.01 |
| Jan 06 2014 |
22484 |
553.01 |
| Dec 30 2013 |
22649 |
553.01 |
| Dec 23 2013 |
22431 |
553.01 |
| Dec 16 2013 |
22189 |
553.01 |
| Dec 09 2013 |
21667 |
546.77 |
| Dec 02 2013 |
21920 |
546.77 |
| Nov 25 2013 |
21813 |
541.46 |
| Nov 18 2013 |
21895 |
541.46 |
| Nov 11 2013 |
22180 |
544.27 |
| Nov 04 2013 |
21530 |
538.99 |
| Oct 28 2013 |
21321 |
538.99 |
| Oct 21 2013 |
20835 |
538.99 |
| Oct 14 2013 |
21292 |
543.16 |
| Oct 07 2013 |
20401 |
535.7 |
| Sep 30 2013 |
20280 |
535.7 |
| Sep 23 2013 |
21260 |
547.23 |
| Sep 16 2013 |
21019 |
547.23 |
| Sep 09 2013 |
20925 |
547.23 |
| Sep 02 2013 |
20637 |
541.81 |
| Aug 26 2013 |
20599 |
541.81 |
| Aug 19 2013 |
20620 |
541.81 |
| Aug 12 2013 |
20621 |
541.81 |
| Aug 05 2013 |
20623 |
541.81 |
| Jul 29 2013 |
20624 |
541.81 |
| Jul 22 2013 |
20671 |
541.81 |
| Jul 15 2013 |
20671 |
541.81 |
| Jul 08 2013 |
20671 |
541.81 |
| Jul 01 2013 |
20671 |
541.81 |
| Jun 24 2013 |
20672 |
541.81 |
| Jun 17 2013 |
20672 |
541.81 |
| Jun 10 2013 |
20672 |
541.81 |
| Jun 03 2013 |
20672 |
541.81 |
| May 27 2013 |
20672 |
541.81 |
| May 20 2013 |
20672 |
541.81 |
| May 13 2013 |
20672 |
541.81 |
| May 06 2013 |
20672 |
541.81 |
| Apr 29 2013 |
20672 |
541.81 |
| Apr 22 2013 |
20633 |
541.81 |
| Apr 15 2013 |
20640 |
541.81 |
| Apr 08 2013 |
20640 |
541.81 |
| Apr 01 2013 |
20640 |
541.81 |
| Mar 25 2013 |
20627 |
541.81 |
| Mar 18 2013 |
20627 |
541.81 |
| Mar 11 2013 |
20627 |
541.81 |
| Mar 04 2013 |
20627 |
541.81 |
| Feb 25 2013 |
20627 |
541.81 |
| Feb 18 2013 |
20630 |
541.81 |
| Feb 11 2013 |
20639 |
541.81 |
| Feb 04 2013 |
20604 |
541.81 |
| Jan 28 2013 |
20645 |
541.81 |
| Jan 21 2013 |
20664 |
541.81 |
| Jan 14 2013 |
20772 |
541.81 |
| Jan 07 2013 |
20726 |
541.81 |
| Dec 31 2012 |
20737 |
541.81 |
| Dec 24 2012 |
20750 |
541.81 |
| Dec 17 2012 |
21668 |
553.62 |
| Dec 10 2012 |
21460 |
553.62 |
| Dec 03 2012 |
21932 |
557.35 |
| Nov 26 2012 |
22110 |
560.91 |
| Nov 19 2012 |
22188 |
560.91 |
| Nov 12 2012 |
23741 |
579.78 |
| Nov 05 2012 |
23745 |
579.78 |
| Oct 29 2012 |
23950 |
579.78 |
| Oct 22 2012 |
22309 |
560.67 |
| Oct 15 2012 |
22093 |
560.67 |
| Oct 02 2012 |
22283 |
575.3 |
| Sep 26 2012 |
21939 |
570.79 |
| Sep 20 2012 |
23236 |
593.39 |
| Sep 13 2012 |
22902 |
593.39 |
| Jan 19 2012 |
22360 |
596.11 |
| Dec 29 2011 |
22255 |
596.29 |
| Dec 13 2011 |
23258 |
615.6 |
| Dec 09 2011 |
23278 |
615.62 |
| Dec 01 2011 |
23301 |
615.67 |
| Nov 25 2011 |
25897 |
658.44 |
| Nov 17 2011 |
25853 |
658.45 |
| Nov 10 2011 |
26241 |
658.45 |
| Nov 04 2011 |
26323 |
658.45 |
| Oct 28 2011 |
26181 |
658.46 |
| Oct 21 2011 |
26307 |
658.46 |
| Oct 14 2011 |
26121 |
658.47 |
| Oct 07 2011 |
26032 |
667.89 |
| Sep 30 2011 |
25713 |
667.89 |
