Sep 14 2018 |
19458 |
503.38 |
Sep 07 2018 |
19360 |
503.38 |
Aug 31 2018 |
19196 |
503.38 |
Aug 24 2018 |
19117 |
503.38 |
Aug 17 2018 |
19104 |
503.38 |
Aug 10 2018 |
19114 |
503.38 |
Aug 03 2018 |
19140 |
503.38 |
Jul 27 2018 |
19154 |
503.38 |
Jul 20 2018 |
19176 |
503.38 |
Jul 13 2018 |
19180 |
503.38 |
Jul 06 2018 |
19150 |
503.38 |
Jun 29 2018 |
19214 |
503.38 |
Jun 22 2018 |
19214 |
503.38 |
Jun 15 2018 |
19239 |
503.38 |
Jun 08 2018 |
19271 |
503.38 |
Jun 01 2018 |
19255 |
503.38 |
May 25 2018 |
19271 |
503.38 |
May 18 2018 |
19232 |
503.38 |
May 11 2018 |
19260 |
503.38 |
May 04 2018 |
19344 |
503.38 |
Apr 27 2018 |
19335 |
503.38 |
Apr 20 2018 |
19392 |
503.38 |
Apr 13 2018 |
19385 |
503.38 |
Apr 06 2018 |
19385 |
503.38 |
Mar 30 2018 |
19386 |
503.38 |
Mar 23 2018 |
19386 |
503.38 |
Mar 16 2018 |
19369 |
503.38 |
Mar 09 2018 |
19369 |
503.38 |
Mar 02 2018 |
19377 |
503.38 |
Feb 23 2018 |
19372 |
503.38 |
Feb 16 2018 |
19386 |
503.38 |
Feb 09 2018 |
19381 |
503.38 |
Feb 02 2018 |
19396 |
503.38 |
Jan 26 2018 |
19425 |
503.38 |
Jan 19 2018 |
19366 |
503.38 |
Jan 12 2018 |
18925 |
503.38 |
Jan 05 2018 |
19164 |
503.38 |
Dec 29 2017 |
19216 |
503.38 |
Dec 22 2017 |
19203 |
503.38 |
Dec 15 2017 |
19190 |
503.38 |
Dec 08 2017 |
19549 |
503.38 |
Dec 01 2017 |
19713 |
503.38 |
Nov 24 2017 |
19748 |
503.38 |
Nov 17 2017 |
19932 |
503.38 |
Nov 10 2017 |
20471 |
503.38 |
Nov 03 2017 |
20524 |
503.38 |
Oct 27 2017 |
20575 |
503.38 |
Oct 20 2017 |
20540 |
503.38 |
Oct 13 2017 |
20297 |
503.38 |
Oct 06 2017 |
20077 |
503.38 |
Sep 29 2017 |
20074 |
503.38 |
Sep 22 2017 |
19988 |
503.38 |
Nov 10 2015 |
22835 |
541.25 |
Nov 03 2015 |
22904 |
541.25 |
Oct 27 2015 |
22992 |
541.25 |
Oct 20 2015 |
22960 |
541.25 |
Oct 13 2015 |
22329 |
541.25 |
Oct 06 2015 |
22315 |
541.25 |
Sep 29 2015 |
22262 |
541.25 |
Sep 22 2015 |
27151 |
541.25 |
Sep 15 2015 |
28929 |
541.25 |
Sep 14 2015 |
21474 |
541.25 |
Sep 07 2015 |
21446 |
541.25 |
Aug 31 2015 |
21482 |
541.25 |
Aug 24 2015 |
21390 |
541.25 |
Aug 17 2015 |
21422 |
541.25 |
Aug 10 2015 |
21433 |
541.25 |
Aug 03 2015 |
21432 |
541.25 |
Jul 27 2015 |
21432 |
541.25 |
Jul 20 2015 |
21431 |
541.25 |
Jul 13 2015 |
21431 |
541.25 |
Jul 06 2015 |
21431 |
541.25 |
Jun 29 2015 |
21431 |
541.25 |
Jun 22 2015 |
21431 |
541.25 |
Jun 15 2015 |
21431 |
541.25 |
Jun 08 2015 |
21577 |
541.25 |
Jun 01 2015 |
21577 |
541.25 |
May 25 2015 |
21577 |
541.25 |
May 18 2015 |
21577 |
541.25 |
May 11 2015 |
21577 |
541.25 |
May 04 2015 |
21577 |
541.25 |
Apr 27 2015 |
21552 |
541.25 |
Apr 20 2015 |
21538 |
541.25 |
Apr 13 2015 |
21537 |
541.25 |
Apr 06 2015 |
21573 |
541.25 |
Mar 30 2015 |
21573 |
541.25 |
Mar 23 2015 |
21596 |
541.25 |
Mar 16 2015 |
21580 |
541.25 |
Mar 09 2015 |
21579 |
541.25 |
Mar 02 2015 |
21570 |
541.25 |
Feb 23 2015 |
21428 |
541.25 |
Feb 16 2015 |
21396 |
541.25 |
Feb 09 2015 |
21406 |
541.25 |
Feb 02 2015 |
21418 |
541.25 |
Jan 26 2015 |
21410 |
541.25 |
Jan 19 2015 |
21384 |
541.25 |
Jan 12 2015 |
21245 |
541.25 |
Jan 05 2015 |
21571 |
541.25 |
Dec 29 2014 |
21581 |
541.25 |
Dec 22 2014 |
21620 |
541.25 |
Dec 15 2014 |
21293 |
541.25 |
Dec 08 2014 |
21495 |
541.25 |
Dec 01 2014 |
21653 |
541.25 |
Nov 24 2014 |
21664 |
541.25 |
Nov 10 2014 |
32185 |
678.51 |
Nov 03 2014 |
32213 |
678.51 |
Oct 27 2014 |
27135 |
599.71 |
Oct 20 2014 |
25903 |
582.96 |
Oct 13 2014 |
25798 |
582.96 |
Oct 06 2014 |
25363 |
582.96 |
Sep 29 2014 |
23665 |
561.49 |
Sep 22 2014 |
23104 |
554.35 |
Sep 15 2014 |
20567 |
529.26 |
Sep 08 2014 |
20398 |
529.26 |
Sep 01 2014 |
19880 |
522.83 |
Aug 25 2014 |
19910 |
522.83 |
Aug 18 2014 |
19919 |
522.83 |
Aug 11 2014 |
19919 |
522.83 |
Aug 04 2014 |
19919 |
522.83 |
Jul 28 2014 |
19919 |
522.83 |
Jul 21 2014 |
19938 |
522.83 |
Jul 14 2014 |
19938 |
522.83 |
Jul 07 2014 |
19938 |
522.83 |
Jun 30 2014 |
19938 |
522.83 |
Jun 23 2014 |
19938 |
522.83 |
Jun 16 2014 |
19938 |
522.83 |
Jun 09 2014 |
19938 |
522.83 |
Jun 02 2014 |
19938 |
522.83 |
May 26 2014 |
19938 |
522.83 |
May 19 2014 |
19938 |
522.83 |
May 12 2014 |
19940 |
522.83 |
May 05 2014 |
19940 |
522.83 |
Apr 28 2014 |
19941 |
522.83 |
Apr 21 2014 |
19941 |
522.83 |
Apr 14 2014 |
19955 |
522.83 |
Apr 07 2014 |
19955 |
522.83 |
Mar 31 2014 |
19956 |
522.83 |
Mar 24 2014 |
19956 |
522.83 |
Mar 17 2014 |
19956 |
522.83 |
Mar 10 2014 |
19955 |
522.83 |
Mar 03 2014 |
19955 |
522.83 |
Feb 24 2014 |
19948 |
522.83 |
Feb 17 2014 |
19963 |
522.83 |
Feb 10 2014 |
19962 |
522.83 |
Feb 03 2014 |
19953 |
522.83 |
Jan 27 2014 |
20016 |
522.83 |
Jan 20 2014 |
19960 |
522.83 |
Jan 13 2014 |
19767 |
522.83 |
Jan 06 2014 |
19716 |
522.83 |
Dec 30 2013 |
19857 |
522.83 |
Dec 23 2013 |
19642 |
522.83 |
Dec 16 2013 |
19441 |
522.83 |
Dec 09 2013 |
19473 |
522.83 |
Dec 02 2013 |
19676 |
522.83 |
Nov 25 2013 |
19887 |
521.73 |
Nov 18 2013 |
19996 |
521.73 |
Nov 11 2013 |
20016 |
521.73 |
Nov 04 2013 |
19867 |
521.73 |
Oct 28 2013 |
20089 |
525.35 |
Oct 21 2013 |
19669 |
525.35 |
Oct 14 2013 |
19680 |
525.35 |
Oct 07 2013 |
19520 |
525.41 |
Sep 30 2013 |
19919 |
531.3 |
Sep 23 2013 |
20352 |
537.13 |
Sep 16 2013 |
20146 |
537.13 |
Sep 09 2013 |
20831 |
546.02 |
Sep 02 2013 |
20971 |
546.02 |
Aug 26 2013 |
20929 |
546.02 |
Aug 19 2013 |
20949 |
546.02 |
Aug 12 2013 |
20950 |
546.02 |
Aug 05 2013 |
20952 |
546.02 |
Jul 29 2013 |
20953 |
546.02 |
Jul 22 2013 |
21000 |
546.02 |
Jul 15 2013 |
21000 |
546.02 |
Jul 08 2013 |
21000 |
546.02 |
Jul 01 2013 |
21000 |
546.02 |
Jun 24 2013 |
21001 |
546.02 |
Jun 17 2013 |
21001 |
546.02 |
Jun 10 2013 |
21001 |
546.02 |
Jun 03 2013 |
21001 |
546.02 |
May 27 2013 |
21001 |
546.02 |
May 20 2013 |
21001 |
546.02 |
May 13 2013 |
21001 |
546.02 |
May 06 2013 |
21001 |
546.02 |
Apr 29 2013 |
21001 |
546.02 |
Apr 22 2013 |
20960 |
546.02 |
Apr 15 2013 |
20967 |
546.02 |
Apr 08 2013 |
20967 |
546.02 |
Apr 01 2013 |
20967 |
546.02 |
Mar 25 2013 |
20953 |
546.02 |
Mar 18 2013 |
20953 |
546.02 |
Mar 11 2013 |
20953 |
546.02 |
Mar 04 2013 |
20953 |
546.02 |
Feb 25 2013 |
20953 |
546.02 |
Feb 18 2013 |
20956 |
546.02 |
Feb 11 2013 |
20965 |
546.02 |
Feb 04 2013 |
20929 |
546.02 |
Jan 28 2013 |
20967 |
546.02 |
Jan 21 2013 |
20988 |
546.02 |
Jan 14 2013 |
21097 |
546.02 |
Jan 07 2013 |
21060 |
546.02 |
Dec 31 2012 |
21069 |
546.02 |
Dec 24 2012 |
21075 |
546.02 |
Dec 17 2012 |
21072 |
546.02 |
Dec 10 2012 |
20871 |
546.02 |
Dec 03 2012 |
21548 |
551.85 |
Nov 26 2012 |
20979 |
546.22 |
Nov 19 2012 |
21214 |
548.27 |
Nov 12 2012 |
19920 |
531.08 |
Nov 05 2012 |
19734 |
528.73 |
Oct 29 2012 |
19853 |
528.73 |
Oct 22 2012 |
18610 |
515.69 |
Oct 15 2012 |
18431 |
515.69 |
Oct 02 2012 |
16704 |
501.8 |
Sep 26 2012 |
16684 |
501.8 |
Sep 20 2012 |
17465 |
513.63 |
Sep 13 2012 |
17497 |
517.37 |
Jan 19 2012 |
22301 |
594.91 |
Dec 29 2011 |
22181 |
595.01 |
Dec 13 2011 |
21937 |
595.08 |
Dec 09 2011 |
21972 |
595.1 |
Dec 01 2011 |
22709 |
605.42 |
Nov 25 2011 |
24035 |
622.16 |
Nov 17 2011 |
24884 |
638.71 |
Nov 10 2011 |
25803 |
648.91 |
Nov 04 2011 |
25662 |
645.1 |
Oct 28 2011 |
26010 |
654.83 |
Oct 21 2011 |
26093 |
654.02 |
Oct 14 2011 |
25183 |
639.64 |
Oct 07 2011 |
23705 |
622.17 |
Sep 30 2011 |
25746 |
668.77 |