Dec 22 2022 |
8270 |
518.45 |
Dec 15 2022 |
8195 |
518.45 |
Dec 08 2022 |
8224 |
518.45 |
Dec 01 2022 |
8132 |
518.45 |
Nov 24 2022 |
8123 |
518.45 |
Nov 17 2022 |
8025 |
518.45 |
Nov 10 2022 |
8006 |
518.45 |
Nov 03 2022 |
7839 |
518.45 |
Oct 27 2022 |
7545 |
518.45 |
Oct 20 2022 |
7576 |
518.45 |
Oct 13 2022 |
7534 |
518.45 |
Oct 06 2022 |
7177 |
518.45 |
Sep 29 2022 |
6950 |
518.45 |
Sep 22 2022 |
6883 |
518.45 |
Sep 15 2022 |
6783 |
518.45 |
Sep 08 2022 |
6634 |
518.45 |
Sep 01 2022 |
6624 |
518.45 |
Aug 25 2022 |
6598 |
518.45 |
Aug 18 2022 |
6595 |
518.45 |
Aug 11 2022 |
6594 |
518.45 |
Aug 04 2022 |
6567 |
518.45 |
Jul 28 2022 |
6567 |
518.45 |
Jul 21 2022 |
6567 |
518.45 |
Jul 14 2022 |
6567 |
518.45 |
Jul 07 2022 |
6567 |
518.45 |
Jun 30 2022 |
6567 |
518.45 |
Jun 23 2022 |
6577 |
518.45 |
Jun 16 2022 |
6577 |
518.45 |
Jun 09 2022 |
6579 |
518.45 |
Jun 02 2022 |
6579 |
518.45 |
May 26 2022 |
6574 |
518.45 |
May 19 2022 |
6574 |
518.45 |
May 12 2022 |
6574 |
518.45 |
May 05 2022 |
6573 |
518.45 |
Apr 28 2022 |
6573 |
518.45 |
Apr 21 2022 |
6573 |
518.45 |
Apr 14 2022 |
6573 |
518.45 |
Apr 07 2022 |
6573 |
518.45 |
Mar 31 2022 |
6573 |
518.45 |
Mar 24 2022 |
6574 |
518.45 |
Mar 17 2022 |
6558 |
518.45 |
Mar 10 2022 |
6558 |
518.45 |
Mar 03 2022 |
6558 |
518.45 |
Feb 24 2022 |
6546 |
518.45 |
Feb 17 2022 |
6561 |
518.45 |
Feb 10 2022 |
6570 |
518.45 |
Feb 03 2022 |
6567 |
518.45 |
Jan 27 2022 |
6574 |
518.45 |
Jan 20 2022 |
6453 |
518.45 |
Jan 13 2022 |
6459 |
518.45 |
Jan 06 2022 |
6912 |
518.45 |
Dec 30 2021 |
6919 |
518.45 |
Dec 23 2021 |
6927 |
518.45 |
Dec 16 2021 |
7090 |
518.45 |
Dec 09 2021 |
7352 |
518.45 |
Dec 02 2021 |
7573 |
518.45 |
Nov 25 2021 |
7675 |
518.45 |
Nov 18 2021 |
8078 |
518.45 |
Nov 11 2021 |
8319 |
518.45 |
Nov 04 2021 |
8312 |
518.45 |
Oct 28 2021 |
8415 |
518.45 |
Oct 21 2021 |
8670 |
518.45 |
Oct 14 2021 |
8793 |
518.45 |
Oct 07 2021 |
8340 |
518.45 |
Nov 11 2013 |
7782 |
396.33 |
Nov 04 2013 |
7692 |
396.33 |
Oct 28 2013 |
7679 |
396.33 |
Oct 21 2013 |
7503 |
396.33 |
Oct 14 2013 |
7464 |
396.33 |
Oct 07 2013 |
7469 |
396.33 |
Sep 30 2013 |
7461 |
396.33 |
Sep 23 2013 |
7452 |
396.33 |
Sep 16 2013 |
7476 |
396.33 |
Sep 09 2013 |
7507 |
396.33 |
Sep 02 2013 |
7561 |
396.33 |
Aug 26 2013 |
7538 |
396.33 |
Aug 19 2013 |
7550 |
396.33 |
Aug 12 2013 |
7549 |
396.33 |
Aug 05 2013 |
7550 |
396.33 |
Jul 29 2013 |
7551 |
396.33 |
Jul 22 2013 |
7577 |
396.33 |
Jul 15 2013 |
7577 |
396.33 |
Jul 08 2013 |
7577 |
396.33 |
Jul 01 2013 |
7577 |
396.33 |
Jun 24 2013 |
7577 |
396.33 |
Jun 17 2013 |
7577 |
396.33 |
Jun 10 2013 |
7577 |
396.33 |
Jun 03 2013 |
7577 |
396.33 |
May 27 2013 |
7577 |
396.33 |
May 20 2013 |
7577 |
396.33 |
May 13 2013 |
7577 |
396.33 |
May 06 2013 |
7577 |
396.33 |
Apr 29 2013 |
7577 |
396.33 |
Apr 22 2013 |
7562 |
396.33 |
Apr 15 2013 |
7569 |
396.33 |
Apr 08 2013 |
7569 |
396.33 |
Apr 01 2013 |
7569 |
396.33 |
Mar 25 2013 |
7567 |
396.33 |
Mar 18 2013 |
7567 |
396.33 |
Mar 11 2013 |
7567 |
396.33 |
Mar 04 2013 |
7567 |
396.33 |
Feb 25 2013 |
7567 |
396.33 |
Feb 18 2013 |
7574 |
396.33 |
Feb 11 2013 |
7582 |
396.33 |
Feb 04 2013 |
7554 |
396.33 |
Jan 28 2013 |
7593 |
396.33 |
Jan 21 2013 |
7608 |
396.33 |
Jan 14 2013 |
7680 |
396.33 |
Jan 07 2013 |
7647 |
396.33 |
Dec 31 2012 |
7648 |
396.33 |
Dec 24 2012 |
7643 |
396.33 |
Dec 17 2012 |
7663 |
396.33 |
Dec 10 2012 |
7568 |
396.33 |
Dec 03 2012 |
7696 |
396.33 |
Nov 26 2012 |
7639 |
396.33 |
Sep 20 2012 |
16522 |
501.62 |
Sep 13 2012 |
16282 |
501.62 |
Jan 19 2012 |
15541 |
501.62 |
Dec 29 2011 |
15430 |
501.62 |
Dec 13 2011 |
15250 |
501.62 |
Dec 09 2011 |
15264 |
501.62 |
Dec 01 2011 |
15238 |
501.62 |
Nov 25 2011 |
15402 |
501.62 |
Nov 17 2011 |
15355 |
501.62 |
Nov 10 2011 |
15605 |
501.62 |
Nov 04 2011 |
15581 |
501.62 |
Oct 28 2011 |
15487 |
501.62 |
Oct 21 2011 |
15624 |
501.62 |
Oct 14 2011 |
15466 |
501.62 |
Oct 07 2011 |
15152 |
501.62 |
Sep 30 2011 |
14991 |
501.62 |