Nov 04 2021 |
3060 |
378.07 |
Oct 28 2021 |
3023 |
378.07 |
Oct 21 2021 |
3151 |
378.07 |
Oct 14 2021 |
3176 |
378.07 |
Oct 07 2021 |
2927 |
378.07 |
Sep 30 2021 |
2643 |
368.22 |
Sep 23 2021 |
2540 |
368.22 |
Sep 16 2021 |
2498 |
368.22 |
Sep 09 2021 |
2450 |
368.22 |
Sep 02 2021 |
2477 |
368.22 |
Aug 26 2021 |
2469 |
368.22 |
Aug 19 2021 |
2469 |
368.22 |
Aug 12 2021 |
2464 |
368.22 |
Aug 05 2021 |
2503 |
368.22 |
Jul 29 2021 |
2524 |
368.22 |
Jun 03 2021 |
2560 |
368.22 |
Nov 06 2020 |
5157 |
378.07 |
Oct 30 2020 |
5495 |
378.07 |
Oct 23 2020 |
5863 |
378.07 |
Oct 16 2020 |
6107 |
378.07 |
Oct 09 2020 |
6335 |
378.07 |
Oct 02 2020 |
5972 |
368.22 |
Sep 25 2020 |
6091 |
368.22 |
Sep 18 2020 |
6241 |
368.22 |
Sep 11 2020 |
6300 |
368.22 |
Sep 04 2020 |
6374 |
368.22 |
Aug 28 2020 |
6411 |
368.22 |
Aug 21 2020 |
6445 |
368.22 |
Aug 14 2020 |
6449 |
368.22 |
Aug 07 2020 |
6511 |
368.22 |
Jul 31 2020 |
6541 |
368.22 |
Jul 24 2020 |
6541 |
368.22 |
Jul 17 2020 |
6556 |
368.22 |
Jul 10 2020 |
6577 |
368.22 |
Jul 03 2020 |
6599 |
368.22 |
Jun 26 2020 |
6599 |
368.22 |
Jun 19 2020 |
6599 |
368.22 |
Jun 12 2020 |
6602 |
368.22 |
Jun 05 2020 |
6610 |
368.22 |
May 29 2020 |
6623 |
368.22 |
May 22 2020 |
6634 |
368.22 |
May 15 2020 |
6634 |
368.22 |
May 08 2020 |
6635 |
368.22 |
May 01 2020 |
6641 |
368.22 |
Apr 24 2020 |
6663 |
368.22 |
Apr 17 2020 |
6663 |
368.22 |
Apr 10 2020 |
6663 |
368.22 |
Apr 03 2020 |
6663 |
368.22 |
Mar 27 2020 |
6663 |
368.22 |
Mar 20 2020 |
6668 |
368.22 |
Mar 13 2020 |
6668 |
368.22 |
Mar 06 2020 |
6668 |
368.22 |
Feb 28 2020 |
6671 |
368.22 |
Feb 21 2020 |
6697 |
368.22 |
Feb 14 2020 |
6702 |
368.22 |
Feb 07 2020 |
6712 |
368.22 |
Jan 31 2020 |
6733 |
368.22 |
Jan 24 2020 |
6461 |
368.22 |
Jan 17 2020 |
6481 |
368.22 |
Jan 10 2020 |
6903 |
368.22 |
Jan 03 2020 |
6874 |
368.22 |
Dec 27 2019 |
6886 |
368.22 |
Dec 20 2019 |
6894 |
368.22 |
Dec 13 2019 |
6908 |
368.22 |
Dec 06 2019 |
6725 |
368.22 |
Nov 29 2019 |
6851 |
368.22 |
Nov 22 2019 |
6878 |
368.22 |
Nov 15 2019 |
6918 |
368.22 |
Nov 08 2019 |
6261 |
358.38 |
Nov 01 2019 |
6288 |
358.38 |
Oct 25 2019 |
6212 |
358.38 |
Oct 18 2019 |
6106 |
358.38 |
Oct 11 2019 |
6170 |
358.38 |
Oct 19 2018 |
6995 |
368.7 |
Oct 12 2018 |
6964 |
368.7 |
Oct 05 2018 |
6801 |
368.7 |
Sep 28 2018 |
6808 |
368.7 |
Sep 21 2018 |
6849 |
368.7 |
Sep 14 2018 |
5222 |
344.98 |
Sep 07 2018 |
5250 |
344.98 |
Aug 31 2018 |
5206 |
344.98 |
Aug 24 2018 |
5186 |
344.98 |
Aug 17 2018 |
5187 |
344.98 |
Aug 10 2018 |
5188 |
344.98 |
Aug 03 2018 |
5196 |
344.98 |
Jul 27 2018 |
5201 |
344.98 |
Jul 20 2018 |
5207 |
344.98 |
Jul 13 2018 |
5207 |
344.98 |
Jul 06 2018 |
5201 |
344.98 |
Jun 29 2018 |
5238 |
344.98 |
Jun 22 2018 |
5238 |
344.98 |
Jun 15 2018 |
5243 |
344.98 |
Jun 08 2018 |
5254 |
344.98 |
Jun 01 2018 |
5248 |
344.98 |
May 25 2018 |
5263 |
344.98 |
May 18 2018 |
5260 |
344.98 |
May 11 2018 |
5271 |
344.98 |
May 04 2018 |
5302 |
344.98 |
Apr 27 2018 |
5298 |
344.98 |
Apr 20 2018 |
5313 |
344.98 |
Apr 13 2018 |
5311 |
344.98 |
Apr 06 2018 |
5311 |
344.98 |
Mar 30 2018 |
5310 |
344.98 |
Mar 23 2018 |
5310 |
344.98 |
Mar 16 2018 |
5308 |
344.98 |
Mar 09 2018 |
5308 |
344.98 |
Mar 02 2018 |
5308 |
344.98 |
Feb 23 2018 |
5310 |
344.98 |
Feb 16 2018 |
5319 |
344.98 |
Feb 09 2018 |
5317 |
344.98 |
Feb 02 2018 |
5334 |
344.98 |
Jan 26 2018 |
5351 |
344.98 |
Jan 19 2018 |
5340 |
344.98 |
Jan 12 2018 |
5101 |
344.98 |
Jan 05 2018 |
5303 |
344.98 |
Dec 29 2017 |
6689 |
367.31 |
Dec 22 2017 |
6688 |
367.31 |
Dec 15 2017 |
6672 |
367.31 |
Dec 08 2017 |
6824 |
367.31 |
Dec 01 2017 |
6838 |
367.31 |
Nov 24 2017 |
6867 |
367.31 |
Nov 17 2017 |
6847 |
367.31 |
Nov 10 2017 |
10566 |
409.63 |
Nov 03 2017 |
8115 |
381.64 |
Oct 27 2017 |
8001 |
381.64 |
Oct 20 2017 |
6392 |
360.82 |
Oct 13 2017 |
6317 |
360.82 |
Oct 06 2017 |
6254 |
360.82 |
Sep 29 2017 |
6250 |
360.82 |
Sep 22 2017 |
6214 |
360.82 |
Sep 15 2017 |
7506 |
377.88 |
Sep 08 2017 |
7460 |
377.88 |
Sep 01 2017 |
7476 |
377.88 |
Aug 25 2017 |
7492 |
377.88 |
Aug 18 2017 |
7512 |
377.88 |
Aug 11 2017 |
7484 |
377.88 |
Aug 04 2017 |
7496 |
377.88 |
Jul 28 2017 |
7494 |
377.88 |
Jul 21 2017 |
7501 |
377.88 |
Jul 14 2017 |
7508 |
377.88 |
Jul 07 2017 |
7504 |
377.88 |
Jun 30 2017 |
7512 |
377.88 |
Jun 23 2017 |
7511 |
377.88 |
Jun 16 2017 |
7508 |
377.88 |
Jun 09 2017 |
7487 |
377.88 |
Jun 02 2017 |
7485 |
377.88 |
May 26 2017 |
7379 |
377.88 |
May 19 2017 |
7400 |
377.88 |
May 12 2017 |
7370 |
377.88 |
May 05 2017 |
7358 |
377.88 |
Apr 28 2017 |
7352 |
377.88 |
Apr 21 2017 |
7340 |
377.88 |
Apr 14 2017 |
7345 |
377.88 |
Apr 07 2017 |
7346 |
377.88 |
Mar 31 2017 |
7346 |
377.88 |
Mar 24 2017 |
7346 |
377.88 |
Mar 17 2017 |
7339 |
377.88 |
Mar 10 2017 |
7347 |
377.88 |
Mar 03 2017 |
7347 |
377.88 |
Feb 24 2017 |
7349 |
377.88 |
Feb 17 2017 |
7357 |
377.88 |
Feb 10 2017 |
7370 |
377.88 |
Feb 03 2017 |
7365 |
377.88 |
Jan 27 2017 |
7377 |
377.88 |
Jan 20 2017 |
7970 |
385.59 |
Jan 13 2017 |
7976 |
385.59 |
Jan 06 2017 |
8113 |
385.59 |
Dec 30 2016 |
8160 |
385.59 |
Dec 23 2016 |
8163 |
385.59 |
Dec 16 2016 |
8176 |
385.59 |
Dec 09 2016 |
7676 |
378.85 |
Dec 02 2016 |
6611 |
363.77 |
Nov 25 2016 |
6574 |
363.77 |
Nov 18 2016 |
6588 |
363.77 |
Nov 11 2016 |
6526 |
362.23 |
Nov 04 2016 |
6866 |
367.16 |
Oct 28 2016 |
6803 |
367.16 |
Oct 21 2016 |
7923 |
380.21 |
Oct 14 2016 |
7839 |
380.21 |
Oct 07 2016 |
7810 |
380.21 |
Sep 30 2016 |
7743 |
380.21 |
Sep 23 2016 |
7578 |
380.21 |
Sep 16 2016 |
7273 |
377.88 |
Sep 09 2016 |
7244 |
377.88 |
Sep 02 2016 |
7216 |
377.88 |
Aug 26 2016 |
7234 |
377.88 |
Aug 19 2016 |
7053 |
377.88 |
Aug 12 2016 |
7043 |
377.88 |
Aug 05 2016 |
7056 |
377.88 |
Jul 29 2016 |
7057 |
377.88 |
Jul 22 2016 |
7042 |
377.88 |
Jun 28 2016 |
7043 |
377.88 |
Jun 21 2016 |
7063 |
377.88 |
Jun 14 2016 |
7063 |
377.88 |
Jun 07 2016 |
7063 |
377.88 |
May 31 2016 |
7063 |
377.88 |
May 24 2016 |
7063 |
377.88 |
May 17 2016 |
7055 |
377.88 |
May 10 2016 |
7055 |
377.88 |
May 03 2016 |
7055 |
377.88 |
Apr 26 2016 |
7055 |
377.88 |
Apr 19 2016 |
7051 |
377.88 |
Apr 12 2016 |
7067 |
377.88 |
Apr 05 2016 |
7067 |
377.88 |
Mar 29 2016 |
7067 |
377.88 |
Mar 22 2016 |
7065 |
377.88 |
Mar 15 2016 |
7062 |
377.88 |
Mar 08 2016 |
7069 |
377.88 |
Mar 01 2016 |
7067 |
377.88 |
Feb 23 2016 |
7061 |
377.88 |
Feb 16 2016 |
7030 |
377.88 |
Feb 09 2016 |
7030 |
377.88 |
Feb 02 2016 |
6990 |
377.88 |
Jan 26 2016 |
7008 |
377.88 |
Jan 19 2016 |
7016 |
377.88 |
Jan 12 2016 |
6700 |
377.88 |
Jan 05 2016 |
6938 |
377.88 |
Dec 29 2015 |
6946 |
377.88 |
Dec 22 2015 |
6865 |
377.88 |
Dec 15 2015 |
6794 |
377.88 |
Dec 08 2015 |
7400 |
384.04 |
Dec 01 2015 |
7768 |
389.42 |
Nov 24 2015 |
7714 |
389.42 |
Nov 17 2015 |
8330 |
398.96 |
Nov 10 2015 |
8266 |
398.96 |
Nov 03 2015 |
8581 |
401.86 |
Oct 27 2015 |
8591 |
402.02 |
Oct 20 2015 |
8507 |
402.02 |
Oct 13 2015 |
8783 |
409.54 |
Oct 06 2015 |
8776 |
409.37 |
Sep 29 2015 |
8840 |
409.37 |
Sep 22 2015 |
11596 |
409.37 |
Sep 15 2015 |
15991 |
409.37 |
Sep 14 2015 |
8359 |
406.4 |
Sep 07 2015 |
8403 |
406.4 |
Aug 31 2015 |
8362 |
406.4 |
Aug 24 2015 |
8318 |
406.4 |
Aug 17 2015 |
8326 |
406.4 |
Aug 10 2015 |
8334 |
406.4 |
Aug 03 2015 |
8334 |
406.4 |
Jul 27 2015 |
8334 |
406.4 |
Jul 20 2015 |
8334 |
406.4 |
Jul 13 2015 |
8334 |
406.4 |
Jul 06 2015 |
8334 |
406.4 |
Jun 29 2015 |
8334 |
406.4 |
Jun 22 2015 |
8334 |
406.4 |
Jun 15 2015 |
8334 |
406.4 |
Jun 08 2015 |
8405 |
406.4 |
Jun 01 2015 |
8405 |
406.4 |
May 25 2015 |
8405 |
406.4 |
May 18 2015 |
8405 |
406.4 |
May 11 2015 |
8405 |
406.4 |
May 04 2015 |
8405 |
406.4 |
Apr 27 2015 |
8397 |
406.4 |
Apr 20 2015 |
8389 |
406.4 |
Apr 13 2015 |
8388 |
406.4 |
Apr 06 2015 |
8401 |
406.4 |
Mar 30 2015 |
8401 |
406.4 |
Mar 23 2015 |
8413 |
406.4 |
Mar 16 2015 |
8408 |
406.4 |
Mar 09 2015 |
8407 |
406.4 |
Mar 02 2015 |
8400 |
406.4 |
Feb 23 2015 |
8329 |
406.4 |
Feb 16 2015 |
8323 |
406.4 |
Feb 09 2015 |
8333 |
406.4 |
Feb 02 2015 |
8342 |
406.4 |
Jan 26 2015 |
8336 |
406.4 |
Jan 19 2015 |
8321 |
406.4 |
Jan 12 2015 |
8207 |
406.4 |
Jan 05 2015 |
8437 |
406.4 |
Dec 29 2014 |
8432 |
406.4 |
Dec 22 2014 |
8463 |
406.4 |
Dec 15 2014 |
7928 |
401.57 |
Dec 08 2014 |
7977 |
401.57 |
Dec 01 2014 |
8558 |
408.49 |
Nov 24 2014 |
8867 |
412.25 |
Nov 17 2014 |
9102 |
414.4 |
Nov 10 2014 |
9170 |
414.4 |
Nov 03 2014 |
9451 |
418.88 |
Oct 27 2014 |
9771 |
421.92 |
Oct 20 2014 |
9919 |
421.92 |
Oct 13 2014 |
11055 |
434.78 |
Oct 06 2014 |
12634 |
452.07 |
Sep 29 2014 |
12805 |
452.07 |
Sep 22 2014 |
13777 |
461.01 |
Sep 15 2014 |
13368 |
458.34 |
Sep 08 2014 |
13337 |
458.34 |
Sep 01 2014 |
13385 |
458.34 |
Aug 25 2014 |
13404 |
458.34 |
Aug 18 2014 |
13406 |
458.34 |
Aug 11 2014 |
13406 |
458.34 |
Aug 04 2014 |
13406 |
458.34 |
Jul 28 2014 |
13406 |
458.34 |
Jul 21 2014 |
13424 |
458.34 |
Jul 14 2014 |
13424 |
458.34 |
Jul 07 2014 |
13424 |
458.34 |
Jun 30 2014 |
13424 |
458.34 |
Jun 23 2014 |
13424 |
458.34 |
Jun 16 2014 |
13424 |
458.34 |
Jun 09 2014 |
13424 |
458.34 |
Jun 02 2014 |
13424 |
458.34 |
May 26 2014 |
13424 |
458.34 |
May 19 2014 |
13424 |
458.34 |
May 12 2014 |
13425 |
458.34 |
May 05 2014 |
13425 |
458.34 |
Apr 28 2014 |
13426 |
458.34 |
Apr 21 2014 |
13426 |
458.34 |
Apr 14 2014 |
13445 |
458.34 |
Apr 07 2014 |
13445 |
458.34 |
Mar 31 2014 |
13446 |
458.34 |
Mar 24 2014 |
13446 |
458.34 |
Mar 17 2014 |
13446 |
458.34 |
Mar 10 2014 |
13446 |
458.34 |
Mar 03 2014 |
13446 |
458.34 |
Feb 24 2014 |
13439 |
458.34 |
Feb 17 2014 |
13452 |
458.34 |
Feb 10 2014 |
13451 |
458.34 |
Feb 03 2014 |
13438 |
458.34 |
Jan 27 2014 |
13501 |
458.34 |
Jan 20 2014 |
13454 |
458.34 |
Jan 13 2014 |
13268 |
458.34 |
Jan 06 2014 |
13225 |
458.34 |
Dec 30 2013 |
13349 |
458.34 |
Dec 23 2013 |
13155 |
458.34 |
Dec 16 2013 |
12995 |
458.34 |
Dec 09 2013 |
13304 |
460.62 |
Dec 02 2013 |
13492 |
460.62 |
Nov 25 2013 |
13700 |
460.62 |
Nov 18 2013 |
15343 |
475.19 |
Nov 11 2013 |
16951 |
490.93 |
Nov 04 2013 |
16827 |
490.93 |
Oct 28 2013 |
16375 |
487.68 |
Oct 21 2013 |
15011 |
477.3 |
Oct 14 2013 |
15003 |
477.3 |
Oct 07 2013 |
15306 |
481.58 |
Sep 30 2013 |
16341 |
492.09 |
Sep 23 2013 |
17452 |
504.59 |
Sep 16 2013 |
17357 |
504.59 |
Sep 09 2013 |
17286 |
504.59 |
Sep 02 2013 |
17409 |
504.59 |
Aug 26 2013 |
17379 |
504.59 |
Aug 19 2013 |
17400 |
504.59 |
Aug 12 2013 |
17400 |
504.59 |
Aug 05 2013 |
17402 |
504.59 |
Jul 29 2013 |
17403 |
504.59 |
Jul 22 2013 |
17447 |
504.59 |
Jul 15 2013 |
17447 |
504.59 |
Jul 08 2013 |
17447 |
504.59 |
Jul 01 2013 |
17447 |
504.59 |
Jun 24 2013 |
17448 |
504.59 |
Jun 17 2013 |
17448 |
504.59 |
Jun 10 2013 |
17448 |
504.59 |
Jun 03 2013 |
17448 |
504.59 |
May 27 2013 |
17448 |
504.59 |
May 20 2013 |
17448 |
504.59 |
May 13 2013 |
17448 |
504.59 |
May 06 2013 |
17448 |
504.59 |
Apr 29 2013 |
17448 |
504.59 |
Apr 22 2013 |
17410 |
504.59 |
Apr 15 2013 |
17417 |
504.59 |
Apr 08 2013 |
17417 |
504.59 |
Apr 01 2013 |
17417 |
504.59 |
Mar 25 2013 |
17411 |
504.59 |
Mar 18 2013 |
17411 |
504.59 |
Mar 11 2013 |
17411 |
504.59 |
Mar 04 2013 |
17411 |
504.59 |
Feb 25 2013 |
17411 |
504.59 |
Feb 18 2013 |
17414 |
504.59 |
Feb 11 2013 |
17423 |
504.59 |
Feb 04 2013 |
17389 |
504.59 |
Jan 28 2013 |
17432 |
504.59 |
Jan 21 2013 |
17451 |
504.59 |
Jan 14 2013 |
17548 |
504.59 |
Jan 07 2013 |
17498 |
504.59 |
Dec 31 2012 |
17506 |
504.59 |
Dec 24 2012 |
17503 |
504.59 |
Dec 17 2012 |
17508 |
504.59 |
Dec 10 2012 |
17332 |
504.59 |
Dec 03 2012 |
16459 |
492.76 |
Nov 26 2012 |
16356 |
492.76 |
Nov 19 2012 |
16410 |
492.76 |
Nov 12 2012 |
16506 |
492.76 |
Nov 05 2012 |
16731 |
495.25 |
Oct 29 2012 |
16887 |
495.25 |
Oct 22 2012 |
16530 |
491.53 |
Oct 15 2012 |
16310 |
491.53 |
Oct 02 2012 |
16336 |
497.59 |
Sep 26 2012 |
16812 |
503.4 |
Sep 20 2012 |
15339 |
488.06 |
Sep 13 2012 |
15150 |
488.06 |
Jan 19 2012 |
12769 |
469.3 |
Dec 29 2011 |
12679 |
469.32 |
Dec 13 2011 |
12523 |
469.32 |
Dec 09 2011 |
12555 |
469.32 |
Dec 01 2011 |
12525 |
469.11 |
Nov 25 2011 |
12709 |
469.12 |
Nov 17 2011 |
12639 |
469.12 |
Nov 10 2011 |
12822 |
469.13 |
Nov 04 2011 |
12812 |
469.13 |
Oct 28 2011 |
12731 |
469.13 |
Oct 21 2011 |
14921 |
493.22 |
Oct 14 2011 |
14752 |
493.21 |
Oct 07 2011 |
10146 |
442.87 |
Sep 30 2011 |
10062 |
442.87 |