| Dec 01 2014 |
21941 |
544.88 |
| Nov 24 2014 |
21951 |
544.88 |
| Nov 17 2014 |
15543 |
479.37 |
| Nov 10 2014 |
11009 |
434.46 |
| Nov 03 2014 |
8780 |
411.19 |
| Oct 27 2014 |
8570 |
408.19 |
| Oct 20 2014 |
8726 |
408.19 |
| Oct 13 2014 |
6632 |
382.15 |
| Oct 06 2014 |
6610 |
382.15 |
| Sep 29 2014 |
6673 |
382.15 |
| Sep 22 2014 |
6728 |
382.15 |
| Sep 15 2014 |
6712 |
382.15 |
| Sep 08 2014 |
6734 |
382.15 |
| Sep 01 2014 |
6772 |
382.15 |
| Aug 25 2014 |
6783 |
382.15 |
| Aug 18 2014 |
6787 |
382.15 |
| Aug 11 2014 |
6787 |
382.15 |
| Aug 04 2014 |
6787 |
382.15 |
| Jul 28 2014 |
6787 |
382.15 |
| Jul 21 2014 |
6800 |
382.15 |
| Jul 14 2014 |
6800 |
382.15 |
| Jul 07 2014 |
6800 |
382.15 |
| Jun 30 2014 |
6800 |
382.15 |
| Jun 23 2014 |
6800 |
382.15 |
| Jun 16 2014 |
6800 |
382.15 |
| Jun 09 2014 |
6800 |
382.15 |
| Jun 02 2014 |
6800 |
382.15 |
| May 26 2014 |
6800 |
382.15 |
| May 19 2014 |
6800 |
382.15 |
| May 12 2014 |
6801 |
382.15 |
| May 05 2014 |
6801 |
382.15 |
| Apr 28 2014 |
6802 |
382.15 |
| Apr 21 2014 |
6802 |
382.15 |
| Apr 14 2014 |
6812 |
382.15 |
| Apr 07 2014 |
6812 |
382.15 |
| Mar 31 2014 |
6813 |
382.15 |
| Mar 24 2014 |
6813 |
382.15 |
| Mar 17 2014 |
6813 |
382.15 |
| Mar 10 2014 |
6813 |
382.15 |
| Mar 03 2014 |
6813 |
382.15 |
| Feb 24 2014 |
6812 |
382.15 |
| Feb 17 2014 |
6817 |
382.15 |
| Feb 10 2014 |
6816 |
382.15 |
| Feb 03 2014 |
6805 |
382.15 |
| Jan 27 2014 |
6866 |
382.15 |
| Jan 20 2014 |
6836 |
382.15 |
| Jan 13 2014 |
6695 |
382.15 |
| Jan 06 2014 |
6651 |
382.15 |
| Dec 30 2013 |
6730 |
382.15 |
| Dec 23 2013 |
6564 |
382.15 |
| Dec 16 2013 |
6467 |
382.15 |
| Dec 09 2013 |
6468 |
382.15 |
| Dec 02 2013 |
6586 |
382.15 |
| Nov 25 2013 |
7355 |
391.2 |
| Nov 18 2013 |
8351 |
402.84 |
| Nov 11 2013 |
10079 |
423.34 |
| Nov 04 2013 |
11277 |
436.9 |
| Oct 28 2013 |
11205 |
436.9 |
| Oct 21 2013 |
13148 |
459.11 |
| Oct 14 2013 |
13095 |
459.11 |
| Dec 03 2012 |
6489 |
378.69 |
| Nov 26 2012 |
6406 |
378.69 |
| Nov 19 2012 |
6460 |
378.69 |
| Nov 12 2012 |
6463 |
378.69 |
| Nov 05 2012 |
6446 |
378.69 |
| Oct 29 2012 |
7046 |
386.01 |
| Oct 22 2012 |
6878 |
383.6 |
| Oct 15 2012 |
7794 |
397.48 |
| Oct 02 2012 |
7734 |
397.48 |
| Sep 26 2012 |
7115 |
388.01 |
| Sep 20 2012 |
7079 |
388.01 |
| Sep 13 2012 |
7035 |
388.01 |
| Jan 19 2012 |
7223 |
400.6 |
| Dec 29 2011 |
7141 |
400.64 |
| Dec 13 2011 |
7064 |
400.67 |
| Dec 09 2011 |
7066 |
400.68 |
| Dec 01 2011 |
7666 |
409.42 |
| Nov 25 2011 |
7763 |
409.43 |
| Nov 17 2011 |
7085 |
401.01 |
| Nov 10 2011 |
7165 |
401.02 |
| Nov 04 2011 |
7144 |
401.15 |
| Oct 28 2011 |
7103 |
401.16 |
| Oct 21 2011 |
8150 |
414.15 |
| Oct 14 2011 |
8056 |
414.15 |
| Oct 07 2011 |
7525 |
409.79 |
| Sep 30 2011 |
7778 |
413.96 |
