Nov 17 2014 |
12370 |
448.59 |
Nov 10 2014 |
12437 |
448.59 |
Nov 03 2014 |
12340 |
448.59 |
Oct 27 2014 |
12326 |
448.59 |
Oct 20 2014 |
12490 |
448.59 |
Oct 13 2014 |
12430 |
448.59 |
Oct 06 2014 |
12279 |
448.59 |
Sep 29 2014 |
12458 |
448.59 |
Sep 22 2014 |
12486 |
448.59 |
Sep 15 2014 |
12407 |
448.59 |
Sep 08 2014 |
12369 |
448.59 |
Sep 01 2014 |
12439 |
448.59 |
Aug 25 2014 |
12457 |
448.59 |
Aug 18 2014 |
12458 |
448.59 |
Aug 11 2014 |
12458 |
448.59 |
Aug 04 2014 |
12458 |
448.59 |
Jul 28 2014 |
12458 |
448.59 |
Jul 21 2014 |
12477 |
448.59 |
Jul 14 2014 |
12477 |
448.59 |
Jul 07 2014 |
12477 |
448.59 |
Jun 30 2014 |
12477 |
448.59 |
Jun 23 2014 |
12477 |
448.59 |
Jun 16 2014 |
12477 |
448.59 |
Jun 09 2014 |
12477 |
448.59 |
Jun 02 2014 |
12477 |
448.59 |
May 26 2014 |
12477 |
448.59 |
May 19 2014 |
12477 |
448.59 |
May 12 2014 |
12479 |
448.59 |
May 05 2014 |
12479 |
448.59 |
Apr 28 2014 |
12480 |
448.59 |
Apr 21 2014 |
12480 |
448.59 |
Apr 14 2014 |
12499 |
448.59 |
Apr 07 2014 |
12499 |
448.59 |
Mar 31 2014 |
12500 |
448.59 |
Mar 24 2014 |
12500 |
448.59 |
Mar 17 2014 |
12500 |
448.59 |
Mar 10 2014 |
12500 |
448.59 |
Mar 03 2014 |
12500 |
448.59 |
Feb 24 2014 |
12493 |
448.59 |
Feb 17 2014 |
12506 |
448.59 |
Feb 10 2014 |
12504 |
448.59 |
Feb 03 2014 |
12487 |
448.59 |
Jan 27 2014 |
12550 |
448.59 |
Jan 20 2014 |
12503 |
448.59 |
Jan 13 2014 |
12331 |
448.59 |
Jan 06 2014 |
12273 |
448.59 |
Dec 30 2013 |
12383 |
448.59 |
Dec 23 2013 |
12185 |
448.59 |
Dec 16 2013 |
12035 |
448.59 |
Dec 09 2013 |
12092 |
448.59 |
Dec 02 2013 |
12269 |
448.59 |
Nov 04 2013 |
8940 |
411.9 |
Oct 28 2013 |
8929 |
411.9 |
Oct 21 2013 |
8879 |
413.61 |
Oct 14 2013 |
8845 |
413.61 |
Oct 07 2013 |
8795 |
413.61 |
Sep 30 2013 |
8827 |
413.61 |
Sep 23 2013 |
8828 |
413.61 |
Sep 16 2013 |
8853 |
413.61 |
Sep 09 2013 |
8876 |
413.61 |
Sep 02 2013 |
8947 |
413.61 |
Aug 26 2013 |
8916 |
413.61 |
Aug 19 2013 |
8930 |
413.61 |
Aug 12 2013 |
8928 |
413.61 |
Aug 05 2013 |
8930 |
413.61 |
Jul 29 2013 |
8931 |
413.61 |
Jul 22 2013 |
8962 |
413.61 |
Jul 15 2013 |
8962 |
413.61 |
Jul 08 2013 |
8962 |
413.61 |
Jul 01 2013 |
8962 |
413.61 |
Jun 24 2013 |
8962 |
413.61 |
Jun 17 2013 |
8962 |
413.61 |
Jun 10 2013 |
8962 |
413.61 |
Jun 03 2013 |
8962 |
413.61 |
May 27 2013 |
8962 |
413.61 |
May 20 2013 |
8962 |
413.61 |
May 13 2013 |
8962 |
413.61 |
May 06 2013 |
8962 |
413.61 |
Apr 29 2013 |
8962 |
413.61 |
Apr 22 2013 |
8945 |
413.61 |
Apr 15 2013 |
8954 |
413.61 |
Apr 08 2013 |
8954 |
413.61 |
Apr 01 2013 |
8953 |
413.61 |
Mar 25 2013 |
8952 |
413.61 |
Mar 18 2013 |
8952 |
413.61 |
Mar 11 2013 |
8952 |
413.61 |
Mar 04 2013 |
8952 |
413.61 |
Feb 25 2013 |
8952 |
413.61 |
Feb 18 2013 |
8959 |
413.61 |
Feb 11 2013 |
8967 |
413.61 |
Feb 04 2013 |
8938 |
413.61 |
Jan 28 2013 |
8984 |
413.61 |
Jan 21 2013 |
8994 |
413.61 |
Jan 14 2013 |
9072 |
413.61 |
Jan 07 2013 |
9037 |
413.61 |
Dec 31 2012 |
9038 |
413.61 |
Dec 24 2012 |
9036 |
413.61 |
Dec 17 2012 |
9051 |
413.61 |
Dec 10 2012 |
8933 |
413.61 |
Dec 03 2012 |
9682 |
420.77 |
Nov 26 2012 |
9604 |
420.77 |
Nov 19 2012 |
10209 |
426.54 |
Nov 12 2012 |
10678 |
431.42 |
Nov 05 2012 |
10682 |
431.42 |
Oct 29 2012 |
11504 |
439.47 |
Oct 22 2012 |
11534 |
439.47 |
Oct 15 2012 |
11434 |
439.47 |
Oct 02 2012 |
11184 |
439.47 |
Sep 26 2012 |
10234 |
428.44 |
Sep 20 2012 |
10159 |
428.44 |
Sep 13 2012 |
10056 |
428.44 |
Jan 19 2012 |
9358 |
429.27 |
Dec 29 2011 |
9290 |
429.23 |
Dec 13 2011 |
9173 |
429.21 |
Dec 09 2011 |
9200 |
429.2 |
Dec 01 2011 |
8943 |
426.02 |
Nov 25 2011 |
9046 |
426.01 |
Nov 17 2011 |
7460 |
406.4 |
Nov 10 2011 |
7536 |
406.4 |
Nov 04 2011 |
7512 |
406.4 |
Oct 28 2011 |
7483 |
406.4 |
Oct 21 2011 |
7546 |
406.4 |
Oct 14 2011 |
7471 |
406.4 |
Oct 07 2011 |
7266 |
406.4 |