| May 01 2024 |
278 |
209.95 |
| Apr 25 2024 |
278 |
209.95 |
| Apr 18 2024 |
278 |
209.95 |
| Apr 11 2024 |
278 |
209.95 |
| Apr 04 2024 |
278 |
209.95 |
| Mar 28 2024 |
278 |
209.95 |
| Mar 21 2024 |
278 |
209.95 |
| Mar 14 2024 |
278 |
209.95 |
| Mar 07 2024 |
278 |
209.95 |
| Feb 29 2024 |
278 |
209.95 |
| Feb 22 2024 |
278 |
209.95 |
| Feb 15 2024 |
280 |
209.95 |
| Feb 08 2024 |
280 |
209.95 |
| Feb 01 2024 |
280 |
209.95 |
| Jan 25 2024 |
279 |
209.95 |
| Jan 18 2024 |
282 |
209.95 |
| Jan 11 2024 |
259 |
209.95 |
| Jan 04 2024 |
263 |
209.95 |
| Dec 28 2023 |
265 |
209.95 |
| Dec 21 2023 |
264 |
209.95 |
| Dec 14 2023 |
279 |
209.95 |
| Dec 07 2023 |
292 |
214.27 |
| Nov 30 2023 |
293 |
214.27 |
| Nov 23 2023 |
297 |
218.17 |
| Nov 16 2023 |
302 |
218.17 |
| Nov 09 2023 |
307 |
218.17 |
| Nov 02 2023 |
310 |
218.17 |
| Oct 26 2023 |
344 |
223.79 |
| Oct 19 2023 |
343 |
223.79 |
| Oct 12 2023 |
461 |
237.96 |
| Oct 05 2023 |
463 |
237.96 |
| Sep 28 2023 |
546 |
244.96 |
| Sep 21 2023 |
549 |
245.11 |
| Sep 14 2023 |
633 |
250.99 |
| Sep 07 2023 |
624 |
250.74 |
| Aug 31 2023 |
626 |
250.74 |
| Aug 24 2023 |
623 |
250.74 |
| Aug 17 2023 |
621 |
250.74 |
| Aug 10 2023 |
621 |
250.74 |
| Aug 03 2023 |
623 |
250.74 |
| Jul 27 2023 |
623 |
250.74 |
| Jul 20 2023 |
607 |
250.74 |
| Jul 13 2023 |
607 |
250.74 |
| Jul 06 2023 |
604 |
250.74 |
| Jun 29 2023 |
603 |
250.74 |
| Jun 22 2023 |
603 |
250.74 |
| Jun 15 2023 |
603 |
250.74 |
| Jun 08 2023 |
605 |
250.74 |
| Jun 01 2023 |
604 |
250.74 |
| May 25 2023 |
602 |
250.74 |
| May 18 2023 |
602 |
250.74 |
| May 11 2023 |
602 |
250.74 |
| May 04 2023 |
603 |
250.74 |
| Apr 27 2023 |
605 |
250.74 |
| Apr 20 2023 |
605 |
250.74 |
| Apr 13 2023 |
605 |
250.74 |
| Apr 06 2023 |
607 |
250.74 |
| Mar 30 2023 |
606 |
250.74 |
| Mar 23 2023 |
606 |
250.74 |
| Mar 16 2023 |
606 |
250.74 |
| Mar 09 2023 |
606 |
250.74 |
| Mar 02 2023 |
606 |
250.74 |
| Feb 23 2023 |
607 |
250.74 |
| Feb 16 2023 |
605 |
250.74 |
| Feb 09 2023 |
606 |
250.74 |
| Feb 02 2023 |
606 |
250.74 |
| Jan 26 2023 |
603 |
250.74 |
| Jan 19 2023 |
605 |
250.74 |
| Jan 12 2023 |
597 |
250.74 |
| Jan 05 2023 |
601 |
250.74 |
| Dec 29 2022 |
600 |
250.74 |
| Dec 22 2022 |
881 |
250.74 |
| Dec 15 2022 |
876 |
250.74 |
| Dec 08 2022 |
881 |
251.41 |
| Dec 01 2022 |
853 |
249.64 |
| Nov 24 2022 |
858 |
249.64 |
| Nov 17 2022 |
778 |
245.89 |
| Nov 10 2022 |
770 |
245.89 |
| Nov 03 2022 |
795 |
248.25 |
| Oct 27 2022 |
725 |
248.25 |
| Oct 20 2022 |
827 |
255.88 |
| Oct 13 2022 |
823 |
255.83 |
| Oct 06 2022 |
1149 |
272.85 |
| Sep 29 2022 |
1257 |
278.72 |
| Sep 22 2022 |
1147 |
273.61 |
| Sep 15 2022 |
1437 |
287.06 |
| Sep 08 2022 |
1706 |
299.66 |
| Sep 01 2022 |
1709 |
299.66 |
| Aug 25 2022 |
1708 |
299.66 |
| Aug 18 2022 |
1707 |
299.66 |
| Aug 11 2022 |
1712 |
299.66 |
| Aug 04 2022 |
1705 |
299.66 |
| Jul 28 2022 |
1705 |
299.66 |
| Jul 21 2022 |
1705 |
299.66 |
| Jul 14 2022 |
1705 |
299.66 |
| Jul 07 2022 |
1705 |
299.66 |
| Jun 30 2022 |
1705 |
299.66 |
| Jun 23 2022 |
1697 |
299.66 |
| Jun 16 2022 |
1697 |
299.66 |
| Jun 09 2022 |
1699 |
299.66 |
| Jun 02 2022 |
1699 |
299.66 |
| May 26 2022 |
1700 |
299.66 |
| May 19 2022 |
1700 |
299.66 |
| May 12 2022 |
1700 |
299.66 |
| May 05 2022 |
1700 |
299.66 |
| Apr 28 2022 |
1697 |
299.66 |
| Apr 21 2022 |
1697 |
299.66 |
| Apr 14 2022 |
1697 |
299.66 |
| Apr 07 2022 |
1697 |
299.66 |
| Mar 31 2022 |
1697 |
299.66 |
| Mar 24 2022 |
1697 |
299.66 |
| Mar 17 2022 |
1696 |
299.66 |
| Mar 10 2022 |
1696 |
299.66 |
| Mar 03 2022 |
1696 |
299.66 |
| Feb 24 2022 |
1689 |
299.66 |
| Feb 17 2022 |
1689 |
299.66 |
| Feb 10 2022 |
1698 |
299.66 |
| Feb 03 2022 |
1705 |
299.66 |
| Jan 27 2022 |
1708 |
299.66 |
| Jan 20 2022 |
1634 |
299.66 |
| Jan 13 2022 |
1659 |
299.66 |
| Jan 06 2022 |
1739 |
299.66 |
| Dec 30 2021 |
1753 |
299.66 |
| Dec 23 2021 |
1765 |
299.66 |
| Dec 16 2021 |
1772 |
299.66 |
| Dec 09 2021 |
1762 |
299.66 |
| Dec 02 2021 |
1810 |
299.66 |
| Nov 25 2021 |
1837 |
299.66 |
| Nov 18 2021 |
1844 |
299.66 |
| Nov 11 2021 |
1813 |
299.66 |
| Nov 04 2021 |
1741 |
294.88 |
| Oct 28 2021 |
1810 |
294.88 |
| Oct 21 2021 |
1333 |
273.28 |
| Oct 14 2021 |
1282 |
269.46 |
| Oct 07 2021 |
1162 |
265.22 |
| Sep 30 2021 |
1175 |
265.22 |
| Sep 23 2021 |
1188 |
265.22 |
| Sep 16 2021 |
1150 |
261.84 |
| Sep 09 2021 |
1166 |
261.84 |
| Sep 02 2021 |
1173 |
261.84 |
| Aug 26 2021 |
1169 |
261.84 |
| Aug 19 2021 |
1170 |
261.84 |
| Aug 12 2021 |
1173 |
261.84 |
| Aug 05 2021 |
1179 |
261.84 |
| Jul 29 2021 |
1179 |
261.84 |
| Jun 03 2021 |
1077 |
261.84 |
| May 21 2021 |
920 |
272.82 |
| May 14 2021 |
903 |
272.82 |
| May 07 2021 |
903 |
272.82 |
| Apr 30 2021 |
900 |
272.82 |
| Apr 23 2021 |
900 |
272.82 |
| Apr 16 2021 |
900 |
272.82 |
| Apr 09 2021 |
900 |
272.82 |
| Apr 02 2021 |
900 |
272.82 |
| Mar 26 2021 |
900 |
272.82 |
| Mar 19 2021 |
892 |
272.82 |
| Mar 12 2021 |
892 |
272.82 |
| Mar 05 2021 |
892 |
272.82 |
| Feb 26 2021 |
892 |
272.82 |
| Feb 19 2021 |
874 |
272.82 |
| Feb 12 2021 |
889 |
272.82 |
| Feb 05 2021 |
889 |
272.82 |
| Jan 29 2021 |
916 |
272.82 |
| Jan 22 2021 |
906 |
272.82 |
| Jan 15 2021 |
799 |
272.82 |
| Jan 08 2021 |
1125 |
272.82 |
| Jan 01 2021 |
1119 |
272.82 |
| Dec 25 2020 |
1152 |
272.82 |
| Dec 18 2020 |
1157 |
272.82 |
| Dec 11 2020 |
1276 |
270.28 |
| Dec 04 2020 |
1309 |
265.22 |
| Nov 27 2020 |
1359 |
270.42 |
| Nov 20 2020 |
1445 |
270.42 |
| Nov 13 2020 |
1495 |
270.18 |
| Nov 06 2020 |
1509 |
267.4 |
| Oct 30 2020 |
1607 |
268.66 |
| Oct 23 2020 |
1498 |
261.24 |
| Oct 16 2020 |
1539 |
261.24 |
| Oct 09 2020 |
1563 |
261.24 |
| Oct 02 2020 |
1591 |
261.24 |
| Sep 25 2020 |
1612 |
261.24 |
| Sep 18 2020 |
1642 |
261.24 |
| Sep 11 2020 |
1647 |
261.24 |
| Sep 04 2020 |
1667 |
261.24 |
| Aug 28 2020 |
1672 |
261.24 |
| Aug 21 2020 |
1682 |
261.24 |
| Aug 14 2020 |
1686 |
261.24 |
| Aug 07 2020 |
1715 |
261.24 |
| Jul 31 2020 |
1721 |
261.24 |
| Jul 24 2020 |
1721 |
261.24 |
| Jul 17 2020 |
1724 |
261.24 |
| Jul 10 2020 |
1730 |
261.24 |
| Jul 03 2020 |
1731 |
261.24 |
| Jun 26 2020 |
1731 |
261.24 |
| Jun 19 2020 |
1731 |
261.24 |
| Jun 12 2020 |
1732 |
261.24 |
| Jun 05 2020 |
1734 |
261.24 |
| May 29 2020 |
1733 |
261.24 |
| May 22 2020 |
1734 |
261.24 |
| May 15 2020 |
1734 |
261.24 |
| May 08 2020 |
1735 |
261.24 |
| May 01 2020 |
1735 |
261.24 |
| Apr 24 2020 |
1740 |
261.24 |
| Apr 17 2020 |
1740 |
261.24 |
| Apr 10 2020 |
1740 |
261.24 |
| Apr 03 2020 |
1740 |
261.24 |
| Mar 27 2020 |
1740 |
261.24 |
| Mar 20 2020 |
1741 |
261.24 |
| Mar 13 2020 |
1741 |
261.24 |
| Mar 06 2020 |
1741 |
261.24 |
| Feb 28 2020 |
1740 |
261.24 |
| Feb 21 2020 |
1748 |
261.24 |
| Feb 14 2020 |
1752 |
261.24 |
| Feb 07 2020 |
1749 |
261.24 |
| Jan 31 2020 |
1756 |
261.24 |
| Jan 24 2020 |
1609 |
261.24 |
| Jan 17 2020 |
1623 |
261.24 |
| Jan 10 2020 |
1833 |
261.24 |
| Jan 03 2020 |
1837 |
261.24 |
| Dec 27 2019 |
1836 |
261.24 |
| Dec 20 2019 |
1836 |
261.24 |
| Dec 13 2019 |
1885 |
262.98 |
| Dec 06 2019 |
1814 |
264.81 |
| Nov 29 2019 |
1849 |
264.81 |
| Nov 22 2019 |
1866 |
264.81 |
| Nov 15 2019 |
1843 |
263.3 |
| Nov 08 2019 |
1910 |
265.41 |
| Nov 01 2019 |
1923 |
265.41 |
| Oct 25 2019 |
2356 |
277.97 |
| Oct 18 2019 |
2358 |
278.6 |
| Oct 11 2019 |
2621 |
284.57 |
| Oct 04 2019 |
2673 |
284.57 |
| Sep 27 2019 |
2659 |
284.57 |
| Sep 20 2019 |
2584 |
283.27 |
| Sep 13 2019 |
2577 |
282.32 |
| Sep 06 2019 |
1675 |
257.8 |
| Aug 30 2019 |
1690 |
257.8 |
| Aug 23 2019 |
1692 |
257.8 |
| Aug 16 2019 |
1678 |
257.8 |
| Aug 09 2019 |
1678 |
257.8 |
| Aug 02 2019 |
1678 |
257.8 |
| Jul 26 2019 |
1675 |
257.8 |
| Jul 19 2019 |
1677 |
257.8 |
| Jul 12 2019 |
1684 |
257.8 |
| Jul 05 2019 |
1687 |
257.8 |
| Jun 28 2019 |
1688 |
257.8 |
| Jun 21 2019 |
1690 |
257.8 |
| Jun 14 2019 |
1687 |
257.8 |
| Jun 07 2019 |
1688 |
257.8 |
| May 31 2019 |
1689 |
257.8 |
| May 24 2019 |
1691 |
257.8 |
| May 17 2019 |
1693 |
257.8 |
| May 10 2019 |
1692 |
257.8 |
| May 03 2019 |
1693 |
257.8 |
| Apr 26 2019 |
1693 |
257.8 |
| Apr 19 2019 |
1693 |
257.8 |
| Apr 12 2019 |
1694 |
257.8 |
| Apr 05 2019 |
1694 |
257.8 |
| Mar 29 2019 |
1694 |
257.8 |
| Mar 22 2019 |
1693 |
257.8 |
| Mar 15 2019 |
1692 |
257.8 |
| Mar 08 2019 |
1688 |
257.8 |
| Mar 01 2019 |
1688 |
257.8 |
| Feb 22 2019 |
1687 |
257.8 |
| Feb 15 2019 |
1703 |
257.8 |
| Feb 08 2019 |
1697 |
257.8 |
| Feb 01 2019 |
1703 |
257.8 |
| Jan 25 2019 |
1703 |
257.8 |
| Jan 18 2019 |
1556 |
257.8 |
| Jan 11 2019 |
1709 |
257.8 |
| Jan 04 2019 |
1730 |
257.8 |
| Dec 28 2018 |
1737 |
257.8 |
| Dec 21 2018 |
1721 |
257.8 |
| Dec 14 2018 |
1709 |
257.8 |
| Dec 07 2018 |
1732 |
257.8 |
| Nov 30 2018 |
1752 |
257.8 |
| Nov 23 2018 |
1761 |
257.8 |
| Nov 16 2018 |
1764 |
257.8 |
| Nov 09 2018 |
1740 |
257.8 |
| Nov 02 2018 |
1760 |
257.8 |
| Oct 26 2018 |
1823 |
261.05 |
| Oct 19 2018 |
2063 |
268.69 |
| Oct 12 2018 |
2892 |
293 |
| Oct 05 2018 |
3009 |
297.51 |
| Sep 28 2018 |
3057 |
297.51 |
| Sep 21 2018 |
3389 |
305.8 |
| Sep 14 2018 |
3345 |
305.96 |
| Sep 07 2018 |
3548 |
310.98 |
| Aug 31 2018 |
3616 |
313.1 |
| Aug 24 2018 |
3608 |
313.1 |
| Aug 17 2018 |
3613 |
313.1 |
| Aug 10 2018 |
3616 |
313.1 |
| Aug 03 2018 |
3622 |
313.1 |
| Jul 27 2018 |
3628 |
313.1 |
| Jul 20 2018 |
3628 |
313.1 |
| Jul 13 2018 |
3627 |
313.1 |
| Jul 06 2018 |
3625 |
313.1 |
| Jun 29 2018 |
3656 |
313.1 |
| Jun 22 2018 |
3656 |
313.1 |
| Jun 15 2018 |
3660 |
313.1 |
| Jun 08 2018 |
3668 |
313.1 |
| Jun 01 2018 |
3665 |
313.1 |
| May 25 2018 |
3683 |
313.1 |
| May 18 2018 |
3682 |
313.1 |
| May 11 2018 |
3692 |
313.1 |
| May 04 2018 |
3729 |
313.1 |
| Apr 27 2018 |
3727 |
313.1 |
| Apr 20 2018 |
3743 |
313.1 |
| Apr 13 2018 |
3742 |
313.1 |
| Apr 06 2018 |
3742 |
313.1 |
| Mar 30 2018 |
3742 |
313.1 |
| Mar 23 2018 |
3742 |
313.1 |
| Mar 16 2018 |
3737 |
313.1 |
| Mar 09 2018 |
3737 |
313.1 |
| Mar 02 2018 |
3737 |
313.1 |
| Feb 23 2018 |
3736 |
313.1 |
| Feb 16 2018 |
3739 |
313.1 |
| Feb 09 2018 |
3741 |
313.1 |
| Feb 02 2018 |
3755 |
313.1 |
| Jan 26 2018 |
3772 |
313.1 |
| Jan 19 2018 |
3778 |
313.1 |
| Jan 12 2018 |
3563 |
313.1 |
| Jan 05 2018 |
3716 |
313.1 |
| Dec 29 2017 |
3722 |
313.1 |
| Dec 22 2017 |
3725 |
313.1 |
| Dec 15 2017 |
3711 |
313.1 |
| Dec 08 2017 |
3818 |
313.1 |
| Dec 01 2017 |
3888 |
314.24 |
| Nov 24 2017 |
3815 |
312.1 |
| Nov 17 2017 |
3791 |
312.1 |
| Nov 10 2017 |
3852 |
312.1 |
| Nov 03 2017 |
3633 |
307.82 |
| Oct 27 2017 |
3470 |
306.28 |
| Oct 20 2017 |
3429 |
305.22 |
| Oct 13 2017 |
3168 |
299.83 |
| Oct 06 2017 |
3198 |
302.02 |
| Sep 29 2017 |
3218 |
302.45 |
| Sep 22 2017 |
3230 |
302.45 |
| Sep 15 2017 |
3265 |
302.45 |
| Sep 08 2017 |
3849 |
317.59 |
| Sep 01 2017 |
3870 |
317.63 |
| Aug 25 2017 |
3885 |
317.63 |
| Aug 18 2017 |
3883 |
317.63 |
| Aug 11 2017 |
3868 |
317.63 |
| Aug 04 2017 |
3874 |
317.63 |
| Jul 28 2017 |
3873 |
317.63 |
| Jul 21 2017 |
3882 |
317.63 |
| Jul 14 2017 |
3894 |
317.63 |
| Jul 07 2017 |
3893 |
317.63 |
| Jun 30 2017 |
3897 |
317.63 |
| Jun 23 2017 |
3897 |
317.63 |
| Jun 16 2017 |
3911 |
317.63 |
| Jun 09 2017 |
3906 |
317.63 |
| Jun 02 2017 |
3903 |
317.63 |
| May 26 2017 |
3831 |
317.63 |
| May 19 2017 |
3848 |
317.63 |
| May 12 2017 |
3824 |
317.63 |
| May 05 2017 |
3823 |
317.63 |
| Apr 28 2017 |
3819 |
317.63 |
| Apr 21 2017 |
3806 |
317.63 |
| Apr 14 2017 |
3811 |
317.63 |
| Apr 07 2017 |
3810 |
317.63 |
| Mar 31 2017 |
3810 |
317.63 |
| Mar 24 2017 |
3810 |
317.63 |
| Mar 17 2017 |
3806 |
317.63 |
| Mar 10 2017 |
3812 |
317.63 |
| Mar 03 2017 |
3812 |
317.63 |
| Feb 24 2017 |
3812 |
317.63 |
| Feb 17 2017 |
3821 |
317.63 |
| Feb 10 2017 |
3833 |
317.63 |
| Feb 03 2017 |
3826 |
317.63 |
| Jan 27 2017 |
3838 |
317.63 |
| Jan 20 2017 |
3849 |
317.63 |
| Jan 13 2017 |
3846 |
317.63 |
| Jan 06 2017 |
3648 |
310.73 |
| Dec 30 2016 |
3672 |
310.73 |
| Dec 23 2016 |
3673 |
310.73 |
| Dec 16 2016 |
3674 |
310.73 |
| Dec 09 2016 |
4003 |
318.78 |
| Dec 02 2016 |
4396 |
326.35 |
| Nov 25 2016 |
4381 |
326.35 |
| Nov 18 2016 |
4193 |
322.98 |
| Nov 11 2016 |
4227 |
323.44 |
| Nov 04 2016 |
4217 |
323.44 |
| Oct 28 2016 |
4172 |
323.44 |
| Oct 21 2016 |
4639 |
331.33 |
| Oct 14 2016 |
4560 |
331.71 |
| Oct 07 2016 |
5022 |
339.29 |
| Sep 30 2016 |
4960 |
339.44 |
| Sep 23 2016 |
4862 |
339.44 |
| Sep 16 2016 |
5321 |
349.57 |
| Sep 09 2016 |
5396 |
350.77 |
| Sep 02 2016 |
5648 |
355.27 |
| Aug 26 2016 |
5656 |
355.27 |
| Aug 19 2016 |
5502 |
355.27 |
| Aug 12 2016 |
5495 |
355.27 |
| Aug 05 2016 |
5508 |
355.27 |
| Jul 29 2016 |
5508 |
355.27 |
| Jul 22 2016 |
5496 |
355.27 |
| Jun 28 2016 |
5497 |
355.27 |
| Jun 21 2016 |
5509 |
355.27 |
| Jun 14 2016 |
5509 |
355.27 |
| Jun 07 2016 |
5509 |
355.27 |
| May 31 2016 |
5509 |
355.27 |
| May 24 2016 |
5509 |
355.27 |
| May 17 2016 |
5504 |
355.27 |
| May 10 2016 |
5504 |
355.27 |
| May 03 2016 |
5504 |
355.27 |
| Apr 26 2016 |
5504 |
355.27 |
| Apr 19 2016 |
5501 |
355.27 |
| Apr 12 2016 |
5513 |
355.27 |
| Apr 05 2016 |
5513 |
355.27 |
| Mar 29 2016 |
5513 |
355.27 |
| Mar 22 2016 |
5512 |
355.27 |
| Mar 15 2016 |
5510 |
355.27 |
| Mar 08 2016 |
5515 |
355.27 |
| Mar 01 2016 |
5511 |
355.27 |
| Feb 23 2016 |
5504 |
355.27 |
| Feb 16 2016 |
5478 |
355.27 |
| Feb 09 2016 |
5478 |
355.27 |
| Feb 02 2016 |
5441 |
355.27 |
| Jan 26 2016 |
5452 |
355.27 |
| Jan 19 2016 |
5457 |
355.27 |
| Jan 12 2016 |
5172 |
355.27 |
| Jan 05 2016 |
5987 |
364.27 |
| Dec 29 2015 |
5994 |
364.27 |
| Dec 22 2015 |
5926 |
364.27 |
| Dec 15 2015 |
5865 |
364.27 |
| Dec 08 2015 |
6496 |
372.34 |
| Dec 01 2015 |
6841 |
377.72 |
| Nov 24 2015 |
6802 |
377.72 |
| Nov 17 2015 |
6913 |
381.95 |
| Nov 10 2015 |
7752 |
393.15 |
| Nov 03 2015 |
7795 |
393.15 |
| Oct 27 2015 |
9455 |
411.62 |
| Oct 20 2015 |
9392 |
411.99 |
| Oct 13 2015 |
10000 |
423.31 |
| Oct 06 2015 |
11877 |
442.14 |
| Sep 29 2015 |
12765 |
449.73 |
| Sep 22 2015 |
13564 |
449.73 |
| Sep 15 2015 |
17365 |
444.04 |
| Sep 14 2015 |
13297 |
459.14 |
| Sep 07 2015 |
13082 |
456.9 |
| Aug 31 2015 |
13066 |
456.9 |
| Aug 24 2015 |
12992 |
456.9 |
| Aug 17 2015 |
13013 |
456.9 |
| Aug 10 2015 |
13030 |
456.9 |
| Aug 03 2015 |
13030 |
456.9 |
| Jul 27 2015 |
13030 |
456.9 |
| Jul 20 2015 |
13029 |
456.9 |
| Jul 13 2015 |
13029 |
456.9 |
| Jul 06 2015 |
13029 |
456.9 |
| Jun 29 2015 |
13029 |
456.9 |
| Jun 22 2015 |
13029 |
456.9 |
| Jun 15 2015 |
13028 |
456.9 |
| Jun 08 2015 |
13120 |
456.9 |
| Jun 01 2015 |
13120 |
456.9 |
| May 25 2015 |
13120 |
456.9 |
| May 18 2015 |
13120 |
456.9 |
| May 11 2015 |
13120 |
456.9 |
| May 04 2015 |
13120 |
456.9 |
| Apr 27 2015 |
13107 |
456.9 |
| Apr 20 2015 |
13095 |
456.9 |
| Apr 13 2015 |
13095 |
456.9 |
| Apr 06 2015 |
13117 |
456.9 |
| Mar 30 2015 |
13117 |
456.9 |
| Mar 23 2015 |
13131 |
456.9 |
| Mar 16 2015 |
13124 |
456.9 |
| Mar 09 2015 |
13123 |
456.9 |
| Mar 02 2015 |
13114 |
456.9 |
| Feb 23 2015 |
13022 |
456.9 |
| Feb 16 2015 |
13006 |
456.9 |
| Feb 09 2015 |
13017 |
456.9 |
| Feb 02 2015 |
13023 |
456.9 |
| Jan 26 2015 |
13010 |
456.9 |
| Jan 19 2015 |
12987 |
456.9 |
| Jan 12 2015 |
12877 |
456.9 |
| Jan 05 2015 |
13154 |
456.9 |
| Dec 29 2014 |
13138 |
456.9 |
| Dec 22 2014 |
13169 |
456.9 |
| Dec 15 2014 |
12937 |
456.9 |
| Dec 08 2014 |
13139 |
458.04 |
| Dec 01 2014 |
12112 |
447.44 |
| Nov 24 2014 |
12127 |
447.44 |
| Nov 17 2014 |
12239 |
447.44 |
| Nov 10 2014 |
12196 |
446.08 |
| Nov 03 2014 |
12113 |
446.08 |
| Oct 27 2014 |
12083 |
446.08 |
| Oct 20 2014 |
12893 |
452.64 |
| Oct 13 2014 |
12838 |
452.64 |
| Oct 06 2014 |
13375 |
459.84 |
| Sep 29 2014 |
13545 |
459.84 |
| Sep 22 2014 |
13911 |
462.21 |
| Sep 15 2014 |
15462 |
478.16 |
| Sep 08 2014 |
16272 |
486.7 |
| Sep 01 2014 |
16324 |
486.7 |
| Aug 25 2014 |
16341 |
486.7 |
| Aug 18 2014 |
16345 |
486.7 |
| Aug 11 2014 |
16345 |
486.7 |
| Aug 04 2014 |
16345 |
486.7 |
| Jul 28 2014 |
16345 |
486.7 |
| Jul 21 2014 |
16364 |
486.7 |
| Jul 14 2014 |
16364 |
486.7 |
| Jul 07 2014 |
16364 |
486.7 |
| Jun 30 2014 |
16364 |
486.7 |
| Jun 23 2014 |
16364 |
486.7 |
| Jun 16 2014 |
16364 |
486.7 |
| Jun 09 2014 |
16364 |
486.7 |
| Jun 02 2014 |
16364 |
486.7 |
| May 26 2014 |
16364 |
486.7 |
| May 19 2014 |
16364 |
486.7 |
| May 12 2014 |
16366 |
486.7 |
| May 05 2014 |
16366 |
486.7 |
| Apr 28 2014 |
16367 |
486.7 |
| Apr 21 2014 |
16367 |
486.7 |
| Apr 14 2014 |
16387 |
486.7 |
| Apr 07 2014 |
16387 |
486.7 |
| Mar 31 2014 |
16388 |
486.7 |
| Mar 24 2014 |
16388 |
486.7 |
| Mar 17 2014 |
16388 |
486.7 |
| Mar 10 2014 |
16388 |
486.7 |
| Mar 03 2014 |
16388 |
486.7 |
| Feb 24 2014 |
16383 |
486.7 |
| Feb 17 2014 |
16398 |
486.7 |
| Feb 10 2014 |
16396 |
486.7 |
| Feb 03 2014 |
16383 |
486.7 |
| Jan 27 2014 |
16451 |
486.7 |
| Jan 20 2014 |
16414 |
486.7 |
| Jan 13 2014 |
16223 |
486.7 |
| Jan 06 2014 |
16186 |
486.7 |
| Dec 30 2013 |
16328 |
486.7 |
| Dec 23 2013 |
16112 |
486.7 |
| Dec 16 2013 |
15944 |
486.7 |
| Dec 09 2013 |
15552 |
482.5 |
| Dec 02 2013 |
16424 |
489.24 |
| Nov 25 2013 |
16673 |
489.24 |
| Nov 18 2013 |
16990 |
490.98 |
| Nov 11 2013 |
17554 |
497.09 |
| Nov 04 2013 |
18048 |
503.16 |
| Oct 28 2013 |
17914 |
503.16 |
| Oct 21 2013 |
15840 |
485.74 |
| Oct 14 2013 |
15491 |
482.34 |
| Oct 07 2013 |
14367 |
471.94 |
| Sep 30 2013 |
14364 |
471.94 |
| Sep 23 2013 |
13532 |
464.13 |
| Sep 16 2013 |
13504 |
464.13 |
| Sep 09 2013 |
13513 |
464.13 |
| Sep 02 2013 |
13605 |
464.13 |
| Aug 26 2013 |
13562 |
464.13 |
| Aug 19 2013 |
13578 |
464.13 |
| Aug 12 2013 |
13578 |
464.13 |
| Aug 05 2013 |
13580 |
464.13 |
| Jul 29 2013 |
13581 |
464.13 |
| Jul 22 2013 |
13620 |
464.13 |
| Jul 15 2013 |
13620 |
464.13 |
| Jul 08 2013 |
13620 |
464.13 |
| Jul 01 2013 |
13620 |
464.13 |
| Jun 24 2013 |
13621 |
464.13 |
| Jun 17 2013 |
13621 |
464.13 |
| Jun 10 2013 |
13621 |
464.13 |
| Jun 03 2013 |
13621 |
464.13 |
| May 27 2013 |
13621 |
464.13 |
| May 20 2013 |
13621 |
464.13 |
| May 13 2013 |
13621 |
464.13 |
| May 06 2013 |
13621 |
464.13 |
| Apr 29 2013 |
13621 |
464.13 |
| Apr 22 2013 |
13584 |
464.13 |
| Apr 15 2013 |
13591 |
464.13 |
| Apr 08 2013 |
13591 |
464.13 |
| Apr 01 2013 |
13592 |
464.13 |
| Mar 25 2013 |
13584 |
464.13 |
| Mar 18 2013 |
13584 |
464.13 |
| Mar 11 2013 |
13584 |
464.13 |
| Mar 04 2013 |
13584 |
464.13 |
| Feb 25 2013 |
13584 |
464.13 |
| Feb 18 2013 |
13593 |
464.13 |
| Feb 11 2013 |
13602 |
464.13 |
| Feb 04 2013 |
13567 |
464.13 |
| Jan 28 2013 |
13609 |
464.13 |
| Jan 21 2013 |
13633 |
464.13 |
| Jan 14 2013 |
13722 |
464.13 |
| Jan 07 2013 |
13672 |
464.13 |
| Dec 31 2012 |
13674 |
464.13 |
| Dec 24 2012 |
13682 |
464.13 |
| Dec 17 2012 |
13852 |
465.88 |
| Dec 10 2012 |
13696 |
465.88 |
| Dec 03 2012 |
14226 |
469.26 |
| Nov 26 2012 |
14141 |
469.26 |
| Nov 19 2012 |
14652 |
474.3 |
| Nov 12 2012 |
15630 |
483.43 |
| Nov 05 2012 |
17670 |
505.18 |
| Oct 29 2012 |
17818 |
505.18 |
| Oct 22 2012 |
18375 |
512.84 |
| Oct 15 2012 |
18205 |
512.84 |
| Oct 02 2012 |
17627 |
513.08 |
| Sep 26 2012 |
17566 |
512.83 |
| Sep 20 2012 |
17398 |
512.83 |
| Sep 13 2012 |
17148 |
512.83 |
| Jan 19 2012 |
19386 |
552.8 |
| Dec 29 2011 |
19285 |
552.86 |
| Dec 13 2011 |
19053 |
552.91 |
| Dec 09 2011 |
19077 |
552.92 |
| Dec 01 2011 |
19142 |
553.47 |
| Nov 25 2011 |
20019 |
562.31 |
| Nov 17 2011 |
20502 |
570.2 |
| Nov 10 2011 |
21651 |
581.84 |
| Nov 04 2011 |
22942 |
600.17 |
| Oct 28 2011 |
23418 |
609.37 |
| Oct 21 2011 |
24460 |
624.04 |
| Oct 14 2011 |
24265 |
624.04 |
| Oct 07 2011 |
24479 |
635.62 |
| Sep 30 2011 |
24279 |
636.55 |
