| Dec 22 2022 |
3982 |
412.5 |
| Dec 15 2022 |
3925 |
412.5 |
| Dec 08 2022 |
3940 |
412.5 |
| Dec 01 2022 |
3915 |
412.5 |
| Nov 24 2022 |
3914 |
412.5 |
| Nov 17 2022 |
3885 |
412.5 |
| Nov 10 2022 |
3869 |
412.5 |
| Nov 03 2022 |
3800 |
412.5 |
| Oct 27 2022 |
3660 |
412.5 |
| Oct 20 2022 |
3703 |
412.5 |
| Oct 13 2022 |
3672 |
412.5 |
| Oct 06 2022 |
3578 |
412.5 |
| Sep 29 2022 |
3514 |
412.5 |
| Sep 22 2022 |
3507 |
412.5 |
| Sep 15 2022 |
3470 |
412.5 |
| Sep 08 2022 |
3405 |
412.5 |
| Sep 01 2022 |
3396 |
412.5 |
| Aug 25 2022 |
3386 |
412.5 |
| Aug 18 2022 |
3383 |
412.5 |
| Aug 11 2022 |
3381 |
412.5 |
| Aug 04 2022 |
3366 |
412.5 |
| Jul 28 2022 |
3366 |
412.5 |
| Jul 21 2022 |
3366 |
412.5 |
| Jul 14 2022 |
3366 |
412.5 |
| Jul 07 2022 |
3366 |
412.5 |
| Jun 30 2022 |
3366 |
412.5 |
| Jun 23 2022 |
3376 |
412.5 |
| Jun 16 2022 |
3376 |
412.5 |
| Jun 09 2022 |
3375 |
412.5 |
| Jun 02 2022 |
3375 |
412.5 |
| May 26 2022 |
3372 |
412.5 |
| May 19 2022 |
3372 |
412.5 |
| May 12 2022 |
3372 |
412.5 |
| May 05 2022 |
3372 |
412.5 |
| Apr 28 2022 |
3376 |
412.5 |
| Apr 21 2022 |
3376 |
412.5 |
| Apr 14 2022 |
3376 |
412.5 |
| Apr 07 2022 |
3376 |
412.5 |
| Mar 31 2022 |
3376 |
412.5 |
| Mar 24 2022 |
3376 |
412.5 |
| Mar 17 2022 |
3381 |
412.5 |
| Mar 10 2022 |
3381 |
412.5 |
| Mar 03 2022 |
3381 |
412.5 |
| Feb 24 2022 |
3359 |
412.5 |
| Feb 17 2022 |
3366 |
412.5 |
| Feb 10 2022 |
3365 |
412.5 |
| Feb 03 2022 |
3364 |
412.5 |
| Jan 27 2022 |
3381 |
412.5 |
| Jan 20 2022 |
3264 |
412.5 |
| Jan 13 2022 |
3265 |
412.5 |
| Jan 06 2022 |
3613 |
412.5 |
| Dec 30 2021 |
3612 |
412.5 |
| Dec 23 2021 |
3608 |
412.5 |
| Dec 16 2021 |
3664 |
412.5 |
| Dec 09 2021 |
3802 |
412.5 |
| Dec 02 2021 |
3937 |
412.5 |
| Nov 10 2015 |
13090 |
448.34 |
| Nov 03 2015 |
10059 |
418.39 |
| Oct 27 2015 |
10055 |
418.39 |
| Oct 20 2015 |
9950 |
418.39 |
| Oct 13 2015 |
10809 |
431.62 |
| Oct 06 2015 |
10833 |
431.62 |
| Sep 29 2015 |
11589 |
438.5 |
| Sep 22 2015 |
5776 |
438.5 |
| Sep 15 2015 |
21895 |
438.5 |
| Sep 14 2015 |
11270 |
438.5 |
| Sep 07 2015 |
11281 |
438.5 |
| Aug 31 2015 |
11255 |
438.5 |
| Aug 24 2015 |
11188 |
438.5 |
| Aug 17 2015 |
11209 |
438.5 |
| Aug 10 2015 |
11221 |
438.5 |
| Aug 03 2015 |
11221 |
438.5 |
| Jul 27 2015 |
11221 |
438.5 |
| Jul 20 2015 |
11220 |
438.5 |
| Jul 13 2015 |
11220 |
438.5 |
| Jul 06 2015 |
11220 |
438.5 |
| Jun 29 2015 |
11220 |
438.5 |
| Jun 22 2015 |
11220 |
438.5 |
| Jun 15 2015 |
11219 |
438.5 |
| Jun 08 2015 |
11304 |
438.5 |
| Jun 01 2015 |
11304 |
438.5 |
| May 25 2015 |
11304 |
438.5 |
| May 18 2015 |
11304 |
438.5 |
| May 11 2015 |
11304 |
438.5 |
| May 04 2015 |
11304 |
438.5 |
| Apr 27 2015 |
11295 |
438.5 |
| Apr 20 2015 |
11286 |
438.5 |
| Apr 13 2015 |
11286 |
438.5 |
| Apr 06 2015 |
11304 |
438.5 |
| Mar 30 2015 |
11304 |
438.5 |
| Mar 23 2015 |
11316 |
438.5 |
| Mar 16 2015 |
11310 |
438.5 |
| Mar 09 2015 |
11309 |
438.5 |
| Mar 02 2015 |
11293 |
438.5 |
| Feb 23 2015 |
11207 |
438.5 |
| Feb 16 2015 |
11197 |
438.5 |
| Feb 09 2015 |
11207 |
438.5 |
| Feb 02 2015 |
11213 |
438.5 |
| Jan 26 2015 |
11203 |
438.5 |
| Jan 19 2015 |
11189 |
438.5 |
| Jan 12 2015 |
11081 |
438.5 |
| Jan 05 2015 |
11350 |
438.5 |
| Dec 29 2014 |
11328 |
438.5 |
| Dec 22 2014 |
11373 |
438.5 |
| Dec 15 2014 |
11176 |
438.5 |
| Dec 08 2014 |
11248 |
438.5 |
| Dec 01 2014 |
11266 |
438.5 |
| Nov 24 2014 |
11272 |
438.5 |
| Nov 17 2014 |
13407 |
458.62 |
| Nov 10 2014 |
13433 |
458.62 |
| Nov 03 2014 |
13404 |
459.15 |
| Oct 27 2014 |
13400 |
459.15 |
| Oct 20 2014 |
13546 |
459.15 |
| Oct 07 2011 |
15125 |
501.27 |
| Sep 30 2011 |
14955 |
501.27 |
