| May 05 2024 |
7230 |
553.46 |
| May 03 2024 |
7230 |
553.46 |
| Apr 25 2024 |
7240 |
553.46 |
| Apr 18 2024 |
7241 |
553.46 |
| Apr 11 2024 |
7256 |
553.46 |
| Apr 04 2024 |
7256 |
553.46 |
| Mar 28 2024 |
7257 |
553.46 |
| Mar 21 2024 |
7256 |
553.46 |
| Mar 14 2024 |
7257 |
553.46 |
| Mar 07 2024 |
7256 |
553.46 |
| Feb 29 2024 |
7256 |
553.46 |
| Feb 22 2024 |
7262 |
553.46 |
| Feb 15 2024 |
7268 |
553.46 |
| Feb 08 2024 |
7270 |
553.46 |
| Feb 01 2024 |
7274 |
553.46 |
| Jan 25 2024 |
7269 |
553.46 |
| Jan 18 2024 |
7302 |
553.46 |
| Jan 11 2024 |
7401 |
553.46 |
| Jan 04 2024 |
7422 |
553.46 |
| Dec 28 2023 |
7414 |
553.46 |
| Dec 21 2023 |
7407 |
553.46 |
| Dec 14 2023 |
7453 |
553.46 |
| Dec 07 2023 |
7493 |
553.46 |
| Nov 30 2023 |
7730 |
553.46 |
| Nov 23 2023 |
7748 |
553.46 |
| Nov 16 2023 |
8011 |
553.46 |
| Nov 09 2023 |
7920 |
553.46 |
| Nov 02 2023 |
7835 |
553.46 |
| Oct 26 2023 |
7884 |
553.46 |
| Oct 19 2023 |
8019 |
553.46 |
| Oct 12 2023 |
7936 |
553.46 |
| Oct 05 2023 |
7710 |
553.46 |
| Sep 28 2023 |
7297 |
553.46 |
| Sep 21 2023 |
7282 |
553.46 |
| Sep 14 2023 |
7215 |
553.46 |
| Dec 22 2022 |
6205 |
465.75 |
| Dec 15 2022 |
6139 |
465.75 |
| Dec 08 2022 |
6165 |
465.75 |
| Dec 01 2022 |
6106 |
465.75 |
| Nov 24 2022 |
6102 |
465.75 |
| Nov 17 2022 |
6043 |
465.75 |
| Nov 10 2022 |
6029 |
465.75 |
| Nov 03 2022 |
5897 |
465.75 |
| Oct 27 2022 |
5646 |
465.75 |
| Oct 20 2022 |
5676 |
465.75 |
| Oct 13 2022 |
5649 |
465.75 |
| Oct 06 2022 |
5407 |
465.75 |
| Sep 29 2022 |
5256 |
465.75 |
| Sep 22 2022 |
5232 |
465.75 |
| Sep 15 2022 |
5171 |
465.75 |
| Sep 08 2022 |
5064 |
465.75 |
| Sep 01 2022 |
5054 |
465.75 |
| Aug 25 2022 |
5040 |
465.75 |
| Aug 18 2022 |
5037 |
465.75 |
| Aug 11 2022 |
5039 |
465.75 |
| Aug 04 2022 |
5021 |
465.75 |
| Jul 28 2022 |
5021 |
465.75 |
| Jul 21 2022 |
5021 |
465.75 |
| Jul 14 2022 |
5021 |
465.75 |
| Jul 07 2022 |
5021 |
465.75 |
| Jun 30 2022 |
5021 |
465.75 |
| Jun 23 2022 |
5031 |
465.75 |
| Jun 16 2022 |
5031 |
465.75 |
| Jun 09 2022 |
5034 |
465.75 |
| Jun 02 2022 |
5034 |
465.75 |
| May 26 2022 |
5031 |
465.75 |
| May 19 2022 |
5031 |
465.75 |
| May 12 2022 |
5031 |
465.75 |
| May 05 2022 |
5031 |
465.75 |
| Apr 28 2022 |
5033 |
465.75 |
| Apr 21 2022 |
5033 |
465.75 |
| Apr 14 2022 |
5033 |
465.75 |
| Apr 07 2022 |
5033 |
465.75 |
| Mar 31 2022 |
5033 |
465.75 |
| Mar 24 2022 |
5034 |
465.75 |
| Mar 17 2022 |
5027 |
465.75 |
| Mar 10 2022 |
5027 |
465.75 |
| Mar 03 2022 |
5027 |
465.75 |
| Feb 24 2022 |
5005 |
465.75 |
| Feb 17 2022 |
5016 |
465.75 |
| Feb 10 2022 |
5023 |
465.75 |
| Feb 03 2022 |
5019 |
465.75 |
| Jan 27 2022 |
5033 |
465.75 |
| Jan 20 2022 |
4910 |
465.75 |
| Jan 13 2022 |
4916 |
465.75 |
| Jan 06 2022 |
5343 |
465.75 |
| Dec 30 2021 |
5349 |
465.75 |
| Dec 23 2021 |
5361 |
465.75 |
| Dec 16 2021 |
5475 |
465.75 |
| Dec 09 2021 |
5694 |
465.75 |
| Dec 02 2021 |
5866 |
465.75 |
| Nov 25 2021 |
5938 |
465.75 |
| Nov 18 2021 |
6230 |
465.75 |
| Nov 11 2021 |
6380 |
465.75 |
| Nov 04 2021 |
6362 |
465.75 |
| Oct 28 2021 |
6398 |
465.75 |
| Oct 21 2021 |
6632 |
465.75 |
| Oct 14 2021 |
10357 |
563.29 |
| Oct 07 2021 |
9905 |
563.29 |
| Sep 30 2021 |
9775 |
563.29 |
| Sep 23 2021 |
9417 |
563.29 |
| Sep 16 2021 |
9235 |
563.29 |
| Sep 09 2021 |
11690 |
660.82 |
| Sep 02 2021 |
11761 |
660.82 |
| Aug 26 2021 |
11587 |
660.82 |
| Aug 19 2021 |
11618 |
660.82 |
| Aug 12 2021 |
11608 |
660.82 |
| Aug 05 2021 |
11728 |
660.82 |
| Jul 29 2021 |
11814 |
660.82 |
| Jun 03 2021 |
11863 |
660.82 |
| Oct 16 2020 |
21781 |
660.82 |
| Oct 09 2020 |
22984 |
660.82 |
| Oct 02 2020 |
23958 |
660.82 |
| Sep 25 2020 |
24681 |
660.82 |
| Sep 18 2020 |
25429 |
660.82 |
| Sep 11 2020 |
25994 |
660.82 |
| Sep 04 2020 |
26579 |
660.82 |
| Aug 28 2020 |
26874 |
660.82 |
| Aug 21 2020 |
26961 |
660.82 |
| Aug 14 2020 |
26997 |
660.82 |
| Aug 07 2020 |
27198 |
660.82 |
| Jul 31 2020 |
27329 |
660.82 |
| Jul 24 2020 |
27329 |
660.82 |
| Jul 17 2020 |
27359 |
660.82 |
| Jul 10 2020 |
27409 |
660.82 |
| Jul 03 2020 |
27516 |
660.82 |
| Jun 26 2020 |
27516 |
660.82 |
| Jun 19 2020 |
27516 |
660.82 |
| Jun 12 2020 |
27536 |
660.82 |
| Jun 05 2020 |
27584 |
660.82 |
| May 29 2020 |
27618 |
660.82 |
| May 22 2020 |
27683 |
660.82 |
| May 15 2020 |
27685 |
660.82 |
| May 08 2020 |
27703 |
660.82 |
| May 01 2020 |
27717 |
660.82 |
| Apr 24 2020 |
27801 |
660.82 |
| Apr 17 2020 |
27802 |
660.82 |
| Apr 10 2020 |
27802 |
660.82 |
| Apr 03 2020 |
27802 |
660.82 |
| Mar 27 2020 |
27802 |
660.82 |
| Mar 20 2020 |
27821 |
660.82 |
| Mar 13 2020 |
27821 |
660.82 |
| Mar 06 2020 |
27821 |
660.82 |
| Feb 28 2020 |
27810 |
660.82 |
| Feb 21 2020 |
27885 |
660.82 |
| Feb 14 2020 |
27894 |
660.82 |
| Feb 07 2020 |
27921 |
660.82 |
| Jan 31 2020 |
27941 |
660.82 |
| Jan 24 2020 |
27489 |
660.82 |
| Jan 17 2020 |
27573 |
660.82 |
| Jan 10 2020 |
28356 |
660.82 |
| Jan 03 2020 |
28168 |
660.82 |
| Dec 27 2019 |
28179 |
660.82 |
| Dec 20 2019 |
28229 |
660.82 |
| Dec 13 2019 |
28311 |
660.82 |
| Dec 06 2019 |
28239 |
660.82 |
| Nov 29 2019 |
28918 |
660.82 |
| Nov 22 2019 |
29098 |
660.82 |
| Nov 15 2019 |
29413 |
660.82 |
| Nov 08 2019 |
29966 |
660.82 |
| Nov 01 2019 |
30219 |
660.82 |
| Oct 25 2019 |
30455 |
660.82 |
| Dec 01 2017 |
22140 |
528.06 |
| Nov 24 2017 |
22161 |
528.06 |
| Nov 17 2017 |
23610 |
540.45 |
| Nov 10 2017 |
24215 |
540.45 |
| Nov 03 2017 |
24307 |
540.45 |
| Oct 27 2017 |
24617 |
542.88 |
| Oct 20 2017 |
24369 |
540.94 |
| Oct 13 2017 |
23549 |
535.73 |
| Oct 06 2017 |
23296 |
535.73 |
| Sep 29 2017 |
23269 |
535.73 |
| Sep 22 2017 |
23147 |
535.73 |
| Sep 15 2017 |
23094 |
535.73 |
| Sep 08 2017 |
22830 |
535.73 |
| Sep 01 2017 |
22842 |
535.73 |
| Aug 25 2017 |
22843 |
535.73 |
| Aug 18 2017 |
22872 |
535.73 |
| Aug 11 2017 |
22758 |
535.73 |
| Aug 04 2017 |
22788 |
535.73 |
| Jul 28 2017 |
22784 |
535.73 |
| Jul 21 2017 |
22807 |
535.73 |
| Jul 14 2017 |
22812 |
535.73 |
| Jul 07 2017 |
22805 |
535.73 |
| Jun 30 2017 |
22814 |
535.73 |
| Jun 23 2017 |
22814 |
535.73 |
| Jun 16 2017 |
22807 |
535.73 |
| Jun 09 2017 |
22775 |
535.73 |
| Jun 02 2017 |
22782 |
535.73 |
| May 26 2017 |
22594 |
535.73 |
| May 19 2017 |
22626 |
535.73 |
| May 12 2017 |
22562 |
535.73 |
| May 05 2017 |
22481 |
535.73 |
| Apr 28 2017 |
22449 |
535.73 |
| Apr 21 2017 |
22415 |
535.73 |
| Apr 14 2017 |
22450 |
535.73 |
| Apr 07 2017 |
22451 |
535.73 |
| Mar 31 2017 |
22450 |
535.73 |
| Mar 24 2017 |
22452 |
535.73 |
| Mar 17 2017 |
22445 |
535.73 |
| Mar 10 2017 |
22468 |
535.73 |
| Mar 03 2017 |
22468 |
535.73 |
| Feb 24 2017 |
22472 |
535.73 |
| Feb 17 2017 |
22490 |
535.73 |
| Feb 10 2017 |
22513 |
535.73 |
| Feb 03 2017 |
22509 |
535.73 |
| Jan 27 2017 |
22488 |
535.73 |
| Jan 20 2017 |
22505 |
535.73 |
| Jan 13 2017 |
22536 |
535.73 |
| Jan 06 2017 |
22829 |
535.73 |
| Dec 30 2016 |
22929 |
535.73 |
| Dec 23 2016 |
22930 |
535.73 |
| Dec 16 2016 |
22992 |
535.73 |
| Dec 09 2016 |
23152 |
535.73 |
| Dec 02 2016 |
24207 |
540.68 |
| Nov 25 2016 |
24087 |
540.68 |
| Nov 18 2016 |
25354 |
550.6 |
| Nov 11 2016 |
25794 |
550.6 |
| Nov 04 2016 |
25902 |
550.6 |
| Oct 28 2016 |
26006 |
551.31 |
| Oct 21 2016 |
27444 |
564.58 |
| Oct 14 2016 |
31011 |
602.41 |
| Oct 07 2016 |
30837 |
602.41 |
| Sep 20 2012 |
15121 |
485.69 |
| Sep 13 2012 |
14939 |
485.69 |
| Jan 19 2012 |
14199 |
485.69 |
| Dec 29 2011 |
14094 |
485.69 |
| Dec 13 2011 |
13927 |
485.69 |
| Dec 09 2011 |
13951 |
485.69 |
| Dec 01 2011 |
13943 |
485.69 |
| Nov 25 2011 |
14125 |
485.69 |
| Nov 17 2011 |
14045 |
485.69 |
| Nov 10 2011 |
14278 |
485.69 |
| Nov 04 2011 |
14237 |
485.69 |
| Oct 28 2011 |
14138 |
485.69 |
| Oct 21 2011 |
14285 |
485.69 |
| Oct 14 2011 |
14133 |
485.69 |
| Oct 07 2011 |
13822 |
485.69 |
| Sep 30 2011 |
13664 |
485.69 |
