| Sep 14 2018 |
23534 |
546.86 |
| Sep 07 2018 |
23349 |
546.86 |
| Aug 31 2018 |
23128 |
546.86 |
| Aug 24 2018 |
23043 |
546.86 |
| Aug 17 2018 |
23033 |
546.86 |
| Aug 10 2018 |
23046 |
546.86 |
| Aug 03 2018 |
23079 |
546.86 |
| Jul 27 2018 |
23093 |
546.86 |
| Jul 20 2018 |
23116 |
546.86 |
| Jul 13 2018 |
23116 |
546.86 |
| Jul 06 2018 |
23087 |
546.86 |
| Jun 29 2018 |
23154 |
546.86 |
| Jun 22 2018 |
23154 |
546.86 |
| Jun 15 2018 |
23176 |
546.86 |
| Jun 08 2018 |
23209 |
546.86 |
| Jun 01 2018 |
23193 |
546.86 |
| May 25 2018 |
23218 |
546.86 |
| May 18 2018 |
23169 |
546.86 |
| May 11 2018 |
23199 |
546.86 |
| May 04 2018 |
23303 |
546.86 |
| Apr 27 2018 |
23292 |
546.86 |
| Apr 20 2018 |
23354 |
546.86 |
| Apr 13 2018 |
23348 |
546.86 |
| Apr 06 2018 |
23348 |
546.86 |
| Mar 30 2018 |
23346 |
546.86 |
| Mar 23 2018 |
23346 |
546.86 |
| Mar 16 2018 |
23329 |
546.86 |
| Mar 09 2018 |
23329 |
546.86 |
| Mar 02 2018 |
23338 |
546.86 |
| Feb 23 2018 |
23330 |
546.86 |
| Feb 16 2018 |
23348 |
546.86 |
| Feb 09 2018 |
23340 |
546.86 |
| Feb 02 2018 |
23357 |
546.86 |
| Jan 26 2018 |
23388 |
546.86 |
| Jan 19 2018 |
23305 |
546.86 |
| Jan 12 2018 |
22838 |
546.86 |
| Jan 05 2018 |
23051 |
546.86 |
| Dec 29 2017 |
23121 |
546.86 |
| Dec 22 2017 |
23115 |
546.86 |
| Dec 15 2017 |
23118 |
546.86 |
| Dec 08 2017 |
23530 |
546.86 |
| Dec 01 2017 |
23809 |
546.86 |
| Nov 24 2017 |
23855 |
546.86 |
| Nov 17 2017 |
24129 |
546.86 |
| Nov 10 2017 |
24776 |
546.86 |
| Nov 03 2017 |
24871 |
546.86 |
| Oct 27 2017 |
22837 |
525.08 |
| Oct 20 2017 |
23730 |
534.69 |
| Oct 13 2017 |
23453 |
534.69 |
| Oct 06 2017 |
23206 |
534.69 |
| Sep 29 2017 |
23179 |
534.69 |
| Sep 22 2017 |
23059 |
534.69 |
| Sep 15 2017 |
22613 |
530.63 |
| Sep 08 2017 |
22354 |
530.63 |
| Sep 01 2017 |
22375 |
530.63 |
| Aug 25 2017 |
22373 |
530.63 |
| Aug 18 2017 |
22404 |
530.63 |
| Aug 11 2017 |
22285 |
530.63 |
| Aug 04 2017 |
22312 |
530.63 |
| Jul 28 2017 |
22308 |
530.63 |
| Jul 21 2017 |
22330 |
530.63 |
| Jul 14 2017 |
22336 |
530.63 |
| Jul 07 2017 |
22331 |
530.63 |
| Jun 30 2017 |
22339 |
530.63 |
| Jun 23 2017 |
22339 |
530.63 |
| Jun 16 2017 |
22335 |
530.63 |
| Jun 09 2017 |
22303 |
530.63 |
| Jun 02 2017 |
22310 |
530.63 |
| May 26 2017 |
22128 |
530.63 |
| May 19 2017 |
22154 |
530.63 |
| May 12 2017 |
22090 |
530.63 |
| May 05 2017 |
22012 |
530.63 |
| Apr 28 2017 |
21980 |
530.63 |
| Apr 21 2017 |
21951 |
530.63 |
| Apr 14 2017 |
21985 |
530.63 |
| Apr 07 2017 |
21986 |
530.63 |
| Mar 31 2017 |
21985 |
530.63 |
| Mar 24 2017 |
21987 |
530.63 |
| Mar 17 2017 |
21979 |
530.63 |
| Mar 10 2017 |
22000 |
530.63 |
| Mar 03 2017 |
22000 |
530.63 |
| Feb 24 2017 |
22004 |
530.63 |
| Feb 17 2017 |
22022 |
530.63 |
| Feb 10 2017 |
22045 |
530.63 |
| Feb 03 2017 |
22041 |
530.63 |
| Jan 27 2017 |
22023 |
530.63 |
| Jan 20 2017 |
22042 |
530.63 |
| Jan 13 2017 |
22072 |
530.63 |
| Jan 06 2017 |
22361 |
530.63 |
| Dec 30 2016 |
22454 |
530.63 |
| Dec 23 2016 |
22449 |
530.63 |
| Dec 16 2016 |
22512 |
530.63 |
| Dec 09 2016 |
22661 |
530.63 |
| Dec 02 2016 |
20619 |
505.35 |
| Nov 25 2016 |
20504 |
505.35 |
| Nov 18 2016 |
20788 |
505.35 |
| Nov 11 2016 |
21118 |
505.35 |
| Nov 04 2016 |
20295 |
496.86 |
| Oct 28 2016 |
20388 |
498.04 |
| Oct 21 2016 |
23639 |
527.28 |
| Oct 14 2016 |
23661 |
527.28 |
| Oct 07 2016 |
23128 |
523.76 |
| Sep 30 2016 |
23077 |
523.76 |
| Sep 23 2016 |
22639 |
523.76 |
| Sep 16 2016 |
22245 |
523.76 |
| Sep 09 2016 |
20763 |
512.04 |
| Sep 02 2016 |
20687 |
512.04 |
| Aug 26 2016 |
20714 |
512.04 |
| Aug 19 2016 |
20307 |
512.04 |
| Aug 12 2016 |
20295 |
512.04 |
| Aug 05 2016 |
20314 |
512.04 |
| Jul 29 2016 |
20316 |
512.04 |
| Jul 22 2016 |
20291 |
512.04 |
| Jun 28 2016 |
20293 |
512.04 |
| Jun 21 2016 |
20355 |
512.04 |
| Jun 14 2016 |
20355 |
512.04 |
| Jun 07 2016 |
20356 |
512.04 |
| May 31 2016 |
20365 |
512.04 |
| May 24 2016 |
20365 |
512.04 |
| May 17 2016 |
20347 |
512.04 |
| May 10 2016 |
20348 |
512.04 |
| May 03 2016 |
20353 |
512.04 |
| Apr 26 2016 |
20349 |
512.04 |
| Apr 19 2016 |
20318 |
512.04 |
| Apr 12 2016 |
20361 |
512.04 |
| Apr 05 2016 |
20361 |
512.04 |
| Mar 29 2016 |
20361 |
512.04 |
| Mar 22 2016 |
20349 |
512.04 |
| Mar 15 2016 |
20347 |
512.04 |
| Mar 08 2016 |
20368 |
512.04 |
| Mar 01 2016 |
20365 |
512.04 |
| Feb 23 2016 |
20361 |
512.04 |
| Feb 16 2016 |
20292 |
512.04 |
| Feb 09 2016 |
20292 |
512.04 |
| Feb 02 2016 |
20231 |
512.04 |
| Jan 26 2016 |
20266 |
512.04 |
| Jan 19 2016 |
20274 |
512.04 |
| Jan 12 2016 |
19824 |
512.04 |
| Jan 05 2016 |
20252 |
512.04 |
| Dec 29 2015 |
20263 |
512.04 |
| Dec 22 2015 |
20081 |
512.04 |
| Dec 15 2015 |
19983 |
512.04 |
| Dec 08 2015 |
20281 |
512.04 |
| Dec 01 2015 |
25801 |
567.65 |
| Nov 24 2015 |
25550 |
567.65 |
| Nov 17 2015 |
25271 |
567.65 |
| Nov 10 2015 |
25347 |
567.65 |
| Nov 03 2015 |
27703 |
593.84 |
| Oct 27 2015 |
25821 |
571.26 |
| Oct 20 2015 |
25825 |
571.26 |
| Oct 13 2015 |
21054 |
529.12 |
| Oct 06 2015 |
21763 |
536.67 |
| Sep 29 2015 |
21748 |
536.67 |
| Sep 22 2015 |
28619 |
508.22 |
| Sep 15 2015 |
5385 |
508.22 |
| Sep 14 2015 |
18236 |
508.22 |
| Sep 07 2015 |
18208 |
508.22 |
| Aug 31 2015 |
18220 |
508.22 |
| Aug 24 2015 |
18138 |
508.22 |
| Aug 17 2015 |
18167 |
508.22 |
| Aug 10 2015 |
18176 |
508.22 |
| Aug 03 2015 |
18175 |
508.22 |
| Jul 27 2015 |
18175 |
508.22 |
| Jul 20 2015 |
18174 |
508.22 |
| Jul 13 2015 |
18174 |
508.22 |
| Jul 06 2015 |
18174 |
508.22 |
| Jun 29 2015 |
18174 |
508.22 |
| Jun 22 2015 |
18174 |
508.22 |
| Jun 15 2015 |
18174 |
508.22 |
| Jun 08 2015 |
18300 |
508.22 |
| Jun 01 2015 |
18300 |
508.22 |
| May 25 2015 |
18300 |
508.22 |
| May 18 2015 |
18300 |
508.22 |
| May 11 2015 |
18300 |
508.22 |
| May 04 2015 |
18300 |
508.22 |
| Apr 27 2015 |
18280 |
508.22 |
| Apr 20 2015 |
18267 |
508.22 |
| Apr 13 2015 |
18267 |
508.22 |
| Apr 06 2015 |
18296 |
508.22 |
| Mar 30 2015 |
18296 |
508.22 |
| Mar 23 2015 |
18315 |
508.22 |
| Mar 16 2015 |
18304 |
508.22 |
| Mar 09 2015 |
18303 |
508.22 |
| Mar 02 2015 |
18291 |
508.22 |
| Feb 23 2015 |
18165 |
508.22 |
| Feb 16 2015 |
18143 |
508.22 |
| Feb 09 2015 |
18153 |
508.22 |
| Feb 02 2015 |
18162 |
508.22 |
| Jan 26 2015 |
18150 |
508.22 |
| Jan 19 2015 |
18132 |
508.22 |
| Jan 12 2015 |
18001 |
508.22 |
| Jan 05 2015 |
18299 |
508.22 |
| Dec 29 2014 |
18290 |
508.22 |
| Dec 22 2014 |
18340 |
508.22 |
| Dec 15 2014 |
18076 |
508.22 |
| Dec 08 2014 |
18240 |
508.22 |
| Dec 01 2014 |
17792 |
502.97 |
| Nov 24 2014 |
17828 |
502.97 |
| Nov 17 2014 |
17990 |
502.97 |
| Nov 10 2014 |
18104 |
502.97 |
| Nov 03 2014 |
18041 |
502.97 |
| Oct 27 2014 |
18043 |
502.97 |
| Oct 20 2014 |
23325 |
554.42 |
| Oct 13 2014 |
23359 |
556.16 |
| Oct 06 2014 |
22987 |
556.16 |
| Sep 29 2014 |
25982 |
588.11 |
| Sep 22 2014 |
25316 |
579.54 |
| Sep 15 2014 |
25042 |
579.54 |
| Sep 08 2014 |
24825 |
579.54 |
| Sep 01 2014 |
24924 |
579.54 |
| Aug 25 2014 |
24969 |
579.54 |
| Aug 18 2014 |
24982 |
579.54 |
| Aug 11 2014 |
24982 |
579.54 |
| Aug 04 2014 |
24982 |
579.54 |
| Jul 28 2014 |
24982 |
579.54 |
| Jul 21 2014 |
25000 |
579.54 |
| Jul 14 2014 |
25001 |
579.54 |
| Jul 07 2014 |
25001 |
579.54 |
| Jun 30 2014 |
25001 |
579.54 |
| Jun 23 2014 |
25001 |
579.54 |
| Jun 16 2014 |
25001 |
579.54 |
| Jun 09 2014 |
25001 |
579.54 |
| Jun 02 2014 |
25001 |
579.54 |
| May 26 2014 |
25001 |
579.54 |
| May 19 2014 |
25001 |
579.54 |
| May 12 2014 |
25002 |
579.54 |
| May 05 2014 |
25002 |
579.54 |
| Apr 28 2014 |
25003 |
579.54 |
| Apr 21 2014 |
25003 |
579.54 |
| Apr 14 2014 |
25019 |
579.54 |
| Apr 07 2014 |
25019 |
579.54 |
| Mar 31 2014 |
25020 |
579.54 |
| Mar 24 2014 |
25020 |
579.54 |
| Mar 17 2014 |
25020 |
579.54 |
| Mar 10 2014 |
25019 |
579.54 |
| Mar 03 2014 |
25019 |
579.54 |
| Feb 24 2014 |
25011 |
579.54 |
| Feb 17 2014 |
25028 |
579.54 |
| Feb 10 2014 |
25026 |
579.54 |
| Feb 03 2014 |
25021 |
579.54 |
| Jan 27 2014 |
25075 |
579.54 |
| Jan 20 2014 |
25031 |
579.54 |
| Jan 13 2014 |
24841 |
579.54 |
| Jan 06 2014 |
24773 |
579.54 |
| Dec 30 2013 |
24942 |
579.54 |
| Dec 23 2013 |
24727 |
579.54 |
| Dec 16 2013 |
24495 |
579.54 |
| Dec 09 2013 |
25568 |
592.19 |
| Dec 02 2013 |
25834 |
592.19 |
| Nov 25 2013 |
26153 |
590.82 |
| Nov 18 2013 |
26207 |
590.82 |
| Nov 11 2013 |
26263 |
590.82 |
| Nov 04 2013 |
26067 |
589.86 |
| Oct 28 2013 |
25809 |
589.86 |
| Oct 21 2013 |
25157 |
589.86 |
| Oct 14 2013 |
25699 |
597.05 |
| Oct 07 2013 |
27348 |
622.94 |
| Sep 30 2013 |
26319 |
611.42 |
| Sep 23 2013 |
26267 |
611.42 |
| Sep 16 2013 |
25914 |
611.42 |
| Sep 09 2013 |
25758 |
611.42 |
| Sep 02 2013 |
25962 |
611.42 |
| Aug 26 2013 |
25900 |
611.42 |
| Aug 19 2013 |
25923 |
611.42 |
| Aug 12 2013 |
25923 |
611.42 |
| Aug 05 2013 |
25925 |
611.42 |
| Jul 29 2013 |
25926 |
611.42 |
| Jul 22 2013 |
25971 |
611.42 |
| Jul 15 2013 |
25971 |
611.42 |
| Jul 08 2013 |
25972 |
611.42 |
| Jul 01 2013 |
25972 |
611.42 |
| Jun 24 2013 |
25973 |
611.42 |
| Jun 17 2013 |
25973 |
611.42 |
| Jun 10 2013 |
25973 |
611.42 |
| Jun 03 2013 |
25973 |
611.42 |
| May 27 2013 |
25973 |
611.42 |
| May 20 2013 |
25973 |
611.42 |
| May 13 2013 |
25973 |
611.42 |
| May 06 2013 |
25973 |
611.42 |
| Apr 29 2013 |
25973 |
611.42 |
| Apr 22 2013 |
25935 |
611.42 |
| Apr 15 2013 |
25943 |
611.42 |
| Apr 08 2013 |
25943 |
611.42 |
| Apr 01 2013 |
25943 |
611.42 |
| Mar 25 2013 |
25928 |
611.42 |
| Mar 18 2013 |
25928 |
611.42 |
| Mar 11 2013 |
25928 |
611.42 |
| Mar 04 2013 |
25928 |
611.42 |
| Feb 25 2013 |
25928 |
611.42 |
| Feb 18 2013 |
25927 |
611.42 |
| Feb 11 2013 |
25936 |
611.42 |
| Feb 04 2013 |
25901 |
611.42 |
| Jan 28 2013 |
25951 |
611.42 |
| Jan 21 2013 |
25970 |
611.42 |
| Jan 14 2013 |
26091 |
611.42 |
| Jan 07 2013 |
26057 |
611.42 |
| Dec 31 2012 |
26038 |
611.42 |
| Dec 24 2012 |
26048 |
611.42 |
| Dec 17 2012 |
26037 |
611.42 |
| Dec 10 2012 |
25777 |
611.42 |
| Dec 03 2012 |
26035 |
611.42 |
| Nov 26 2012 |
25914 |
611.42 |
| Nov 19 2012 |
25957 |
611.42 |
| Nov 12 2012 |
26115 |
611.42 |
| Nov 05 2012 |
26121 |
611.42 |
| Oct 29 2012 |
26312 |
611.42 |
