Sep 30 2016 |
32209 |
619.24 |
Sep 23 2016 |
31653 |
619.24 |
Sep 16 2016 |
31126 |
619.24 |
Sep 09 2016 |
30593 |
619.24 |
Sep 02 2016 |
30517 |
619.24 |
Aug 26 2016 |
30560 |
619.24 |
Aug 19 2016 |
30000 |
619.24 |
Aug 12 2016 |
29991 |
619.24 |
Aug 05 2016 |
30012 |
619.24 |
Jul 29 2016 |
30014 |
619.24 |
Jul 22 2016 |
29981 |
619.24 |
Jun 28 2016 |
29983 |
619.24 |
Jun 21 2016 |
30068 |
619.24 |
Jun 14 2016 |
30068 |
619.24 |
Jun 07 2016 |
30070 |
619.24 |
May 31 2016 |
30077 |
619.24 |
May 24 2016 |
30077 |
619.24 |
May 17 2016 |
30050 |
619.24 |
May 10 2016 |
30051 |
619.24 |
May 03 2016 |
30057 |
619.24 |
Apr 26 2016 |
30052 |
619.24 |
Apr 19 2016 |
30007 |
619.24 |
Apr 12 2016 |
30075 |
619.24 |
Apr 05 2016 |
30075 |
619.24 |
Mar 29 2016 |
30075 |
619.24 |
Mar 22 2016 |
30054 |
619.24 |
Mar 15 2016 |
30055 |
619.24 |
Mar 08 2016 |
30079 |
619.24 |
Mar 01 2016 |
30074 |
619.24 |
Feb 23 2016 |
30071 |
619.24 |
Feb 16 2016 |
29982 |
619.24 |
Feb 09 2016 |
29982 |
619.24 |
Feb 02 2016 |
29918 |
619.24 |
Jan 26 2016 |
29962 |
619.24 |
Jan 19 2016 |
29977 |
619.24 |
Jan 12 2016 |
29546 |
619.24 |
Jan 05 2016 |
30028 |
619.24 |
Dec 29 2015 |
30065 |
619.24 |
Dec 22 2015 |
29832 |
619.24 |
Dec 15 2015 |
29699 |
619.24 |
Dec 08 2015 |
30048 |
619.24 |
Dec 01 2015 |
30181 |
619.24 |
Nov 24 2015 |
29914 |
619.24 |
Nov 17 2015 |
29597 |
619.24 |
Nov 10 2015 |
29711 |
619.24 |
Nov 03 2015 |
29840 |
619.24 |
Oct 27 2015 |
29975 |
619.24 |
Oct 20 2015 |
30022 |
619.24 |
Oct 13 2015 |
29388 |
619.24 |
Oct 06 2015 |
29301 |
619.24 |
Sep 02 2013 |
29025 |
663.75 |
Aug 26 2013 |
28949 |
663.75 |
Aug 19 2013 |
28977 |
663.75 |
Aug 12 2013 |
28978 |
663.75 |
Aug 05 2013 |
28980 |
663.75 |
Jul 29 2013 |
28981 |
663.75 |
Jul 22 2013 |
29026 |
663.75 |
Jul 15 2013 |
29026 |
663.75 |
Jul 08 2013 |
29027 |
663.75 |
Jul 01 2013 |
29027 |
663.75 |
Jun 24 2013 |
29028 |
663.75 |
Jun 17 2013 |
29028 |
663.75 |
Jun 10 2013 |
29028 |
663.75 |
Jun 03 2013 |
29028 |
663.75 |
May 27 2013 |
29028 |
663.75 |
May 20 2013 |
29028 |
663.75 |
May 13 2013 |
29028 |
663.75 |
May 06 2013 |
29028 |
663.75 |
Apr 29 2013 |
29028 |
663.75 |
Apr 22 2013 |
28989 |
663.75 |
Apr 15 2013 |
28997 |
663.75 |
Apr 08 2013 |
28997 |
663.75 |
Apr 01 2013 |
28997 |
663.75 |
Mar 25 2013 |
28978 |
663.75 |
Mar 18 2013 |
28978 |
663.75 |
Mar 11 2013 |
28978 |
663.75 |
Mar 04 2013 |
28978 |
663.75 |
Feb 25 2013 |
28978 |
663.75 |
Feb 18 2013 |
28976 |
663.75 |
Feb 11 2013 |
28985 |
663.75 |
Feb 04 2013 |
28954 |
663.75 |
Jan 28 2013 |
29005 |
663.75 |
Jan 21 2013 |
29023 |
663.75 |
Jan 14 2013 |
29145 |
663.75 |
Jan 07 2013 |
29104 |
663.75 |
Dec 31 2012 |
29093 |
663.75 |
Dec 24 2012 |
29117 |
663.75 |
Dec 17 2012 |
29059 |
663.75 |
Dec 10 2012 |
28801 |
663.75 |
Dec 03 2012 |
29121 |
663.75 |
Nov 26 2012 |
28974 |
663.75 |
Nov 19 2012 |
29009 |
663.75 |
Nov 12 2012 |
29156 |
663.75 |
Nov 05 2012 |
29228 |
663.75 |
Oct 29 2012 |
29409 |
663.75 |
Oct 22 2012 |
29623 |
675.81 |
Oct 15 2012 |
29317 |
675.81 |
Oct 02 2012 |
28197 |
675.81 |
Sep 26 2012 |
28183 |
675.81 |
Sep 20 2012 |
27060 |
657.48 |
Sep 13 2012 |
26613 |
657.48 |
Jan 19 2012 |
25841 |
655.4 |
Dec 29 2011 |
25710 |
655.35 |
Dec 13 2011 |
25394 |
655.32 |
Dec 09 2011 |
25401 |
655.31 |
Dec 01 2011 |
25439 |
655.29 |
Nov 25 2011 |
25759 |
655.28 |
Nov 17 2011 |
25718 |
655.27 |
Nov 10 2011 |
26097 |
655.26 |
Nov 04 2011 |
26179 |
655.25 |
Oct 28 2011 |
26034 |
655.23 |
Oct 21 2011 |
24239 |
620.81 |
Oct 14 2011 |
24047 |
620.81 |
Oct 07 2011 |
23944 |
626.34 |
Sep 30 2011 |
23725 |
626.34 |