| Dec 22 2022 |
5307 |
382.19 |
| Dec 15 2022 |
5292 |
382.19 |
| Dec 08 2022 |
5281 |
382.19 |
| Dec 01 2022 |
5211 |
382.19 |
| Nov 24 2022 |
5217 |
382.19 |
| Nov 17 2022 |
5097 |
382.19 |
| Nov 10 2022 |
5007 |
382.19 |
| Nov 03 2022 |
4839 |
382.19 |
| Oct 27 2022 |
4485 |
382.19 |
| Oct 20 2022 |
4369 |
382.19 |
| Oct 13 2022 |
4300 |
382.19 |
| Oct 06 2022 |
4186 |
382.19 |
| Sep 29 2022 |
4071 |
382.19 |
| Sep 22 2022 |
4046 |
382.19 |
| Sep 15 2022 |
3982 |
382.19 |
| Sep 08 2022 |
3980 |
382.19 |
| Sep 01 2022 |
3983 |
382.19 |
| Aug 25 2022 |
3978 |
382.19 |
| Aug 18 2022 |
3977 |
382.19 |
| Aug 11 2022 |
3984 |
382.19 |
| Aug 04 2022 |
3970 |
382.19 |
| Jul 28 2022 |
3970 |
382.19 |
| Jul 21 2022 |
3970 |
382.19 |
| Jul 14 2022 |
3970 |
382.19 |
| Jul 07 2022 |
3970 |
382.19 |
| Jun 30 2022 |
3970 |
382.19 |
| Jun 23 2022 |
3957 |
382.19 |
| Jun 16 2022 |
3957 |
382.19 |
| Jun 09 2022 |
3959 |
382.19 |
| Jun 02 2022 |
3959 |
382.19 |
| May 26 2022 |
3959 |
382.19 |
| May 19 2022 |
3959 |
382.19 |
| May 12 2022 |
3959 |
382.19 |
| May 05 2022 |
3959 |
382.19 |
| Apr 28 2022 |
3953 |
382.19 |
| Apr 21 2022 |
3953 |
382.19 |
| Apr 14 2022 |
3953 |
382.19 |
| Apr 07 2022 |
3953 |
382.19 |
| Mar 31 2022 |
3953 |
382.19 |
| Mar 24 2022 |
3953 |
382.19 |
| Mar 17 2022 |
3949 |
382.19 |
| Mar 10 2022 |
3949 |
382.19 |
| Mar 03 2022 |
3949 |
382.19 |
| Feb 24 2022 |
3938 |
382.19 |
| Feb 17 2022 |
3943 |
382.19 |
| Feb 10 2022 |
3955 |
382.19 |
| Feb 03 2022 |
3963 |
382.19 |
| Jan 27 2022 |
3967 |
382.19 |
| Jan 20 2022 |
3861 |
382.19 |
| Jan 13 2022 |
3893 |
382.19 |
| Jan 06 2022 |
4025 |
382.19 |
| Dec 30 2021 |
4046 |
382.19 |
| Dec 23 2021 |
4059 |
382.19 |
| Dec 16 2021 |
4069 |
382.19 |
| Dec 09 2021 |
4265 |
387.29 |
| Dec 02 2021 |
4352 |
387.29 |
| Nov 25 2021 |
4675 |
395.46 |
| Nov 18 2021 |
4704 |
395.46 |
| Nov 11 2021 |
4722 |
395.46 |
| Nov 04 2021 |
4915 |
398.07 |
| Oct 28 2021 |
5327 |
403.67 |
| Oct 21 2021 |
5999 |
422.23 |
| Oct 14 2021 |
6089 |
422.4 |
| Oct 07 2021 |
6004 |
422.4 |
| Sep 30 2021 |
6707 |
438.62 |
| Sep 23 2021 |
7014 |
443.72 |
| Sep 16 2021 |
7199 |
443.72 |
| Sep 09 2021 |
7886 |
458.44 |
| Sep 02 2021 |
9117 |
487.45 |
| Aug 26 2021 |
9137 |
487.45 |
| Aug 19 2021 |
9158 |
487.45 |
| Aug 12 2021 |
9182 |
487.45 |
| Aug 05 2021 |
9198 |
487.45 |
| Jul 29 2021 |
9204 |
487.45 |
| Jun 03 2021 |
8830 |
487.45 |
| Oct 23 2020 |
11757 |
473.77 |
| Oct 16 2020 |
11455 |
460.57 |
| Oct 09 2020 |
12479 |
466.68 |
| Oct 02 2020 |
12934 |
466.68 |
| Sep 25 2020 |
13228 |
466.68 |
| Sep 18 2020 |
15301 |
487.45 |
| Sep 11 2020 |
15584 |
487.45 |
| Sep 04 2020 |
15870 |
487.45 |
| Aug 28 2020 |
16002 |
487.45 |
| Aug 21 2020 |
16055 |
487.45 |
| Aug 14 2020 |
16074 |
487.45 |
| Aug 07 2020 |
16204 |
487.45 |
| Jul 31 2020 |
16274 |
487.45 |
| Jul 24 2020 |
16274 |
487.45 |
| Jul 17 2020 |
16302 |
487.45 |
| Jul 10 2020 |
16338 |
487.45 |
| Jul 03 2020 |
16406 |
487.45 |
| Jun 26 2020 |
16406 |
487.45 |
| Jun 19 2020 |
16406 |
487.45 |
| Jun 12 2020 |
16414 |
487.45 |
| Jun 05 2020 |
16441 |
487.45 |
| May 29 2020 |
16466 |
487.45 |
| May 22 2020 |
16513 |
487.45 |
| May 15 2020 |
16513 |
487.45 |
| May 08 2020 |
16521 |
487.45 |
| May 01 2020 |
16530 |
487.45 |
| Apr 24 2020 |
16582 |
487.45 |
| Apr 17 2020 |
16583 |
487.45 |
| Apr 10 2020 |
16583 |
487.45 |
| Apr 03 2020 |
16583 |
487.45 |
| Mar 27 2020 |
16583 |
487.45 |
| Mar 20 2020 |
16595 |
487.45 |
| Mar 13 2020 |
16595 |
487.45 |
| Mar 06 2020 |
16595 |
487.45 |
| Feb 28 2020 |
16569 |
487.45 |
| Feb 21 2020 |
16633 |
487.45 |
| Feb 14 2020 |
16642 |
487.45 |
| Feb 07 2020 |
16664 |
487.45 |
| Jan 31 2020 |
16684 |
487.45 |
| Jan 24 2020 |
16311 |
487.45 |
| Jan 17 2020 |
16350 |
487.45 |
| Jan 10 2020 |
17031 |
487.45 |
| Jan 03 2020 |
16912 |
487.45 |
| Dec 27 2019 |
16925 |
487.45 |
| Dec 20 2019 |
16956 |
487.45 |
| Dec 13 2019 |
17021 |
487.45 |
| Dec 06 2019 |
16871 |
487.45 |
| Nov 29 2019 |
17279 |
487.45 |
| Nov 22 2019 |
17366 |
487.45 |
| Nov 15 2019 |
17540 |
487.45 |
| Nov 08 2019 |
17777 |
487.45 |
| Nov 01 2019 |
15452 |
463.27 |
| Oct 25 2019 |
17345 |
482.63 |
| Oct 18 2019 |
15324 |
465.35 |
| Oct 11 2019 |
17769 |
487.93 |
| Oct 04 2019 |
13401 |
443.51 |
| Sep 27 2019 |
13382 |
443.51 |
| Sep 20 2019 |
12618 |
437.5 |
| Sep 13 2019 |
12656 |
437.5 |
| Sep 06 2019 |
12386 |
437.5 |
| Aug 30 2019 |
11917 |
432.26 |
| Aug 23 2019 |
11932 |
432.26 |
| Aug 16 2019 |
11843 |
432.26 |
| Aug 09 2019 |
11843 |
432.26 |
| Aug 02 2019 |
11849 |
432.26 |
| Jul 26 2019 |
11856 |
432.26 |
| Jul 19 2019 |
11872 |
432.26 |
| Jul 12 2019 |
11896 |
432.26 |
| Jul 05 2019 |
11906 |
432.26 |
| Jun 28 2019 |
11928 |
432.26 |
| Jun 21 2019 |
11949 |
432.26 |
| Jun 14 2019 |
11943 |
432.26 |
| Jun 07 2019 |
11930 |
432.26 |
| May 31 2019 |
11948 |
432.26 |
| May 24 2019 |
11950 |
432.26 |
| May 17 2019 |
11974 |
432.26 |
| May 10 2019 |
11968 |
432.26 |
| May 03 2019 |
11975 |
432.26 |
| Apr 26 2019 |
11967 |
432.26 |
| Apr 19 2019 |
11967 |
432.26 |
| Apr 12 2019 |
11970 |
432.26 |
| Apr 05 2019 |
11970 |
432.26 |
| Mar 29 2019 |
11971 |
432.26 |
| Mar 22 2019 |
11966 |
432.26 |
| Mar 15 2019 |
11977 |
432.26 |
| Mar 08 2019 |
11924 |
432.26 |
| Mar 01 2019 |
11928 |
432.26 |
| Feb 22 2019 |
11923 |
432.26 |
| Feb 15 2019 |
11941 |
432.26 |
| Feb 08 2019 |
11925 |
432.26 |
| Feb 01 2019 |
11948 |
432.26 |
| Jan 25 2019 |
11948 |
432.26 |
| Jan 18 2019 |
11561 |
432.26 |
| Jan 11 2019 |
12095 |
432.26 |
| Jan 04 2019 |
12169 |
432.26 |
| Dec 28 2018 |
12175 |
432.26 |
| Dec 21 2018 |
12102 |
432.26 |
| Dec 14 2018 |
12133 |
432.26 |
| Dec 07 2018 |
12275 |
432.26 |
| Nov 30 2018 |
12428 |
432.26 |
| Nov 23 2018 |
12545 |
432.26 |
| Nov 16 2018 |
12776 |
432.26 |
| Nov 09 2018 |
12792 |
432.26 |
| Nov 02 2018 |
13030 |
433.91 |
| Oct 26 2018 |
12789 |
433.91 |
| Oct 19 2018 |
12941 |
434.95 |
| Oct 12 2018 |
12799 |
434.95 |
| Oct 05 2018 |
14379 |
453.19 |
| Sep 28 2018 |
12412 |
433.61 |
| Sep 21 2018 |
11440 |
423.35 |
| Sep 14 2018 |
10761 |
417.71 |
| Sep 07 2018 |
9488 |
404.37 |
| Aug 31 2018 |
9978 |
410.84 |
| Aug 24 2018 |
9943 |
410.84 |
| Aug 17 2018 |
9936 |
410.84 |
| Aug 10 2018 |
9937 |
410.84 |
| Aug 03 2018 |
9953 |
410.84 |
| Jul 27 2018 |
9961 |
410.84 |
| Jul 20 2018 |
9972 |
410.84 |
| Jul 13 2018 |
9971 |
410.84 |
| Jul 06 2018 |
9959 |
410.84 |
| Jun 29 2018 |
10008 |
410.84 |
| Jun 22 2018 |
10008 |
410.84 |
| Jun 15 2018 |
10027 |
410.84 |
| Jun 08 2018 |
10043 |
410.84 |
| Jun 01 2018 |
10039 |
410.84 |
| May 25 2018 |
10050 |
410.84 |
| May 18 2018 |
10034 |
410.84 |
| May 11 2018 |
10056 |
410.84 |
| May 04 2018 |
10101 |
410.84 |
| Apr 27 2018 |
10098 |
410.84 |
| Apr 20 2018 |
10125 |
410.84 |
| Apr 13 2018 |
10122 |
410.84 |
| Apr 06 2018 |
10122 |
410.84 |
| Mar 30 2018 |
10120 |
410.84 |
| Mar 23 2018 |
10120 |
410.84 |
| Mar 16 2018 |
10113 |
410.84 |
| Mar 09 2018 |
10113 |
410.84 |
| Mar 02 2018 |
10116 |
410.84 |
| Feb 23 2018 |
10116 |
410.84 |
| Feb 16 2018 |
10125 |
410.84 |
| Feb 09 2018 |
10118 |
410.84 |
| Feb 02 2018 |
10134 |
410.84 |
| Jan 26 2018 |
10164 |
410.84 |
| Jan 19 2018 |
10137 |
410.84 |
| Jan 12 2018 |
9811 |
410.84 |
| Jan 05 2018 |
10060 |
410.84 |
| Dec 29 2017 |
10079 |
410.84 |
| Dec 22 2017 |
10069 |
410.84 |
| Dec 15 2017 |
10033 |
410.84 |
| Dec 08 2017 |
10247 |
410.84 |
| Dec 01 2017 |
10332 |
410.84 |
| Nov 24 2017 |
10360 |
410.84 |
| Nov 17 2017 |
10401 |
410.84 |
| Nov 10 2017 |
10656 |
410.84 |
| Nov 03 2017 |
10671 |
411.45 |
| Oct 27 2017 |
10619 |
411.45 |
| Oct 20 2017 |
10645 |
411.45 |
| Oct 13 2017 |
10473 |
411.45 |
| Oct 06 2017 |
10385 |
411.45 |
| Sep 29 2017 |
12535 |
432.93 |
| Sep 22 2017 |
14360 |
450.72 |
| Sep 15 2017 |
12189 |
429.86 |
| Sep 08 2017 |
15989 |
467.11 |
| Sep 01 2017 |
22302 |
529.78 |
| Aug 25 2017 |
22295 |
529.78 |
| Aug 18 2017 |
22327 |
529.78 |
| Aug 11 2017 |
22209 |
529.78 |
| Aug 04 2017 |
22235 |
529.78 |
| Jul 28 2017 |
22231 |
529.78 |
| Jul 21 2017 |
22253 |
529.78 |
| Jul 14 2017 |
22260 |
529.78 |
| Jul 07 2017 |
22255 |
529.78 |
| Jun 30 2017 |
22263 |
529.78 |
| Jun 23 2017 |
22263 |
529.78 |
| Jun 16 2017 |
22258 |
529.78 |
| Jun 09 2017 |
22228 |
529.78 |
| Jun 02 2017 |
22235 |
529.78 |
| May 26 2017 |
22052 |
529.78 |
| May 19 2017 |
22077 |
529.78 |
| May 12 2017 |
22014 |
529.78 |
| May 05 2017 |
21935 |
529.78 |
| Apr 28 2017 |
21903 |
529.78 |
| Apr 21 2017 |
21875 |
529.78 |
| Apr 14 2017 |
21909 |
529.78 |
| Apr 07 2017 |
21910 |
529.78 |
| Mar 31 2017 |
21909 |
529.78 |
| Mar 24 2017 |
21911 |
529.78 |
| Mar 17 2017 |
21903 |
529.78 |
| Mar 10 2017 |
21924 |
529.78 |
| Mar 03 2017 |
21924 |
529.78 |
| Feb 24 2017 |
21928 |
529.78 |
| Feb 17 2017 |
21946 |
529.78 |
| Feb 10 2017 |
21969 |
529.78 |
| Feb 03 2017 |
21965 |
529.78 |
| Jan 27 2017 |
21948 |
529.78 |
| Jan 20 2017 |
21967 |
529.78 |
| Jan 13 2017 |
21998 |
529.78 |
| Jan 06 2017 |
22286 |
529.78 |
| Dec 30 2016 |
22375 |
529.78 |
| Dec 23 2016 |
22369 |
529.78 |
| Dec 16 2016 |
22430 |
529.78 |
| Dec 09 2016 |
22584 |
529.78 |
| Dec 02 2016 |
23068 |
529.78 |
| Nov 25 2016 |
22948 |
529.78 |
| Nov 18 2016 |
23299 |
529.78 |
| Nov 11 2016 |
23696 |
529.78 |
| Nov 04 2016 |
23820 |
529.78 |
| Oct 28 2016 |
23853 |
529.78 |
| Oct 21 2016 |
23912 |
529.78 |
| Oct 14 2016 |
23933 |
529.78 |
| Oct 07 2016 |
23768 |
529.78 |
| Sep 30 2016 |
23716 |
529.78 |
| Sep 23 2016 |
23262 |
529.78 |
| Sep 16 2016 |
22843 |
529.78 |
| Sep 09 2016 |
22557 |
529.78 |
| Oct 27 2015 |
18111 |
494.8 |
| Oct 20 2015 |
28461 |
600.56 |
| Oct 13 2015 |
23003 |
548.99 |
| Oct 06 2015 |
21955 |
538.6 |
| Sep 29 2015 |
21952 |
539 |
| Sep 22 2015 |
29105 |
539 |
| Sep 15 2015 |
6451 |
504.72 |
| Sep 14 2015 |
17862 |
504.72 |
| Sep 07 2015 |
17834 |
504.72 |
| Aug 31 2015 |
17858 |
504.72 |
| Aug 24 2015 |
17772 |
504.72 |
| Aug 17 2015 |
17798 |
504.72 |
| Aug 10 2015 |
17808 |
504.72 |
| Aug 03 2015 |
17807 |
504.72 |
| Jul 27 2015 |
17807 |
504.72 |
| Jul 20 2015 |
17806 |
504.72 |
| Jul 13 2015 |
17806 |
504.72 |
| Jul 06 2015 |
17806 |
504.72 |
| Jun 29 2015 |
17806 |
504.72 |
| Jun 22 2015 |
17806 |
504.72 |
| Jun 15 2015 |
17806 |
504.72 |
| Jun 08 2015 |
17929 |
504.72 |
| Jun 01 2015 |
17929 |
504.72 |
| May 25 2015 |
17929 |
504.72 |
| May 18 2015 |
17929 |
504.72 |
| May 11 2015 |
17929 |
504.72 |
| May 04 2015 |
17929 |
504.72 |
| Apr 27 2015 |
17910 |
504.72 |
| Apr 20 2015 |
17897 |
504.72 |
| Apr 13 2015 |
17897 |
504.72 |
| Apr 06 2015 |
17924 |
504.72 |
| Mar 30 2015 |
17924 |
504.72 |
| Mar 23 2015 |
17942 |
504.72 |
| Mar 16 2015 |
17931 |
504.72 |
| Mar 09 2015 |
17929 |
504.72 |
| Mar 02 2015 |
17918 |
504.72 |
| Feb 23 2015 |
17795 |
504.72 |
| Feb 16 2015 |
17771 |
504.72 |
| Feb 09 2015 |
17782 |
504.72 |
| Feb 02 2015 |
17791 |
504.72 |
| Jan 26 2015 |
17780 |
504.72 |
| Jan 19 2015 |
17762 |
504.72 |
| Jan 12 2015 |
17630 |
504.72 |
| Jan 05 2015 |
17923 |
504.72 |
| Dec 29 2014 |
17923 |
504.72 |
| Dec 22 2014 |
17971 |
504.72 |
| Dec 15 2014 |
17693 |
504.72 |
| Dec 08 2014 |
17865 |
504.72 |
| Dec 01 2014 |
17962 |
504.72 |
| Nov 24 2014 |
17994 |
504.72 |
| Nov 17 2014 |
18166 |
504.72 |
| Nov 10 2014 |
18293 |
504.72 |
| Nov 03 2014 |
22498 |
547.03 |
| Oct 27 2014 |
18496 |
507.2 |
| Oct 20 2014 |
20764 |
527.66 |
| Oct 13 2014 |
20686 |
527.66 |
| Oct 06 2014 |
21033 |
534.96 |
| Sep 29 2014 |
21225 |
534.96 |
| Sep 15 2014 |
19319 |
516.22 |
| Sep 08 2014 |
16397 |
488.02 |
| Sep 01 2014 |
16452 |
488.02 |
| Aug 25 2014 |
16470 |
488.02 |
| Aug 18 2014 |
16473 |
488.02 |
| Aug 11 2014 |
16473 |
488.02 |
| Aug 04 2014 |
16473 |
488.02 |
| Jul 28 2014 |
16473 |
488.02 |
| Jul 21 2014 |
16491 |
488.02 |
| Jul 14 2014 |
16491 |
488.02 |
| Jul 07 2014 |
16491 |
488.02 |
| Jun 30 2014 |
16491 |
488.02 |
| Jun 23 2014 |
16491 |
488.02 |
| Jun 16 2014 |
16491 |
488.02 |
| Jun 09 2014 |
16491 |
488.02 |
| Jun 02 2014 |
16491 |
488.02 |
| May 26 2014 |
16491 |
488.02 |
| May 19 2014 |
16491 |
488.02 |
| May 12 2014 |
16493 |
488.02 |
| May 05 2014 |
16493 |
488.02 |
| Apr 28 2014 |
16494 |
488.02 |
| Apr 21 2014 |
16494 |
488.02 |
| Apr 14 2014 |
16514 |
488.02 |
| Apr 07 2014 |
16514 |
488.02 |
| Mar 31 2014 |
16515 |
488.02 |
| Mar 24 2014 |
16515 |
488.02 |
| Mar 17 2014 |
16515 |
488.02 |
| Mar 10 2014 |
16515 |
488.02 |
| Mar 03 2014 |
16515 |
488.02 |
| Feb 24 2014 |
16510 |
488.02 |
| Feb 17 2014 |
16525 |
488.02 |
| Feb 10 2014 |
16524 |
488.02 |
| Feb 03 2014 |
16511 |
488.02 |
| Jan 27 2014 |
16578 |
488.02 |
| Jan 20 2014 |
16543 |
488.02 |
| Jan 13 2014 |
16357 |
488.02 |
| Jan 06 2014 |
16320 |
488.02 |
| Dec 30 2013 |
16465 |
488.02 |
| Dec 23 2013 |
16249 |
488.02 |
| Dec 16 2013 |
16078 |
488.02 |
| Dec 09 2013 |
16094 |
488.02 |
| Dec 02 2013 |
16319 |
488.02 |
| Nov 25 2013 |
17479 |
497.43 |
| Nov 18 2013 |
17616 |
497.43 |
| Nov 11 2013 |
17252 |
493.99 |
| Nov 04 2013 |
17154 |
494.05 |
| Oct 28 2013 |
16944 |
493.1 |
| Oct 21 2013 |
16608 |
493.1 |
| Oct 14 2013 |
16595 |
493.1 |
| Oct 07 2013 |
16472 |
493.1 |
| Sep 30 2013 |
16455 |
493.1 |
| Sep 23 2013 |
16395 |
493.11 |
| Sep 16 2013 |
16220 |
492.17 |
| Sep 09 2013 |
16179 |
492.17 |
| Sep 02 2013 |
16293 |
492.17 |
| Aug 26 2013 |
16260 |
492.17 |
| Aug 19 2013 |
16280 |
492.17 |
| Aug 12 2013 |
16280 |
492.17 |
| Aug 05 2013 |
16282 |
492.17 |
| Jul 29 2013 |
16283 |
492.17 |
| Jul 22 2013 |
16326 |
492.17 |
| Jul 15 2013 |
16326 |
492.17 |
| Jul 08 2013 |
16326 |
492.17 |
| Jul 01 2013 |
16326 |
492.17 |
| Jun 24 2013 |
16327 |
492.17 |
| Jun 17 2013 |
16327 |
492.17 |
| Jun 10 2013 |
16327 |
492.17 |
| Jun 03 2013 |
16327 |
492.17 |
| May 27 2013 |
16327 |
492.17 |
| May 20 2013 |
16327 |
492.17 |
| May 13 2013 |
16327 |
492.17 |
| May 06 2013 |
16327 |
492.17 |
| Apr 29 2013 |
16327 |
492.17 |
| Apr 22 2013 |
16287 |
492.17 |
| Apr 15 2013 |
16294 |
492.17 |
| Apr 08 2013 |
16294 |
492.17 |
| Apr 01 2013 |
16294 |
492.17 |
| Mar 25 2013 |
16287 |
492.17 |
| Mar 18 2013 |
16287 |
492.17 |
| Mar 11 2013 |
16287 |
492.17 |
| Mar 04 2013 |
16287 |
492.17 |
| Feb 25 2013 |
16287 |
492.17 |
| Feb 18 2013 |
16294 |
492.17 |
| Feb 11 2013 |
16303 |
492.17 |
| Feb 04 2013 |
16268 |
492.17 |
| Jan 28 2013 |
16312 |
492.17 |
| Jan 21 2013 |
16341 |
492.17 |
| Jan 14 2013 |
16431 |
492.17 |
| Jan 07 2013 |
16388 |
492.17 |
| Dec 31 2012 |
16388 |
492.17 |
| Dec 24 2012 |
16388 |
492.17 |
| Dec 17 2012 |
16381 |
492.17 |
| Dec 10 2012 |
16207 |
492.17 |
| Dec 03 2012 |
16399 |
492.17 |
| Nov 26 2012 |
16297 |
492.17 |
| Nov 19 2012 |
17133 |
500.26 |
| Nov 12 2012 |
17388 |
502.12 |
| Nov 05 2012 |
17588 |
504.33 |
| Oct 29 2012 |
17731 |
504.33 |
| Oct 22 2012 |
17642 |
504.33 |
| Oct 15 2012 |
17468 |
504.33 |
| Oct 02 2012 |
19559 |
538.06 |
| Sep 26 2012 |
18679 |
526.69 |
| Sep 20 2012 |
21869 |
574.35 |
| Sep 13 2012 |
21567 |
574.35 |
| Jan 19 2012 |
21262 |
579.66 |
| Dec 29 2011 |
21138 |
579.67 |
| Dec 13 2011 |
20911 |
579.68 |
| Dec 09 2011 |
20944 |
579.68 |
| Dec 01 2011 |
20943 |
579.68 |
| Nov 25 2011 |
21210 |
579.69 |
| Nov 17 2011 |
21164 |
579.69 |
| Nov 10 2011 |
21505 |
579.69 |
| Nov 04 2011 |
21545 |
579.69 |
| Oct 28 2011 |
21449 |
579.7 |
| Oct 21 2011 |
22096 |
587.66 |
| Oct 14 2011 |
19748 |
556.57 |
| Oct 07 2011 |
21746 |
590.92 |
| Sep 30 2011 |
21546 |
590.92 |
