| Sep 22 2014 |
26860 |
597.31 |
| Sep 15 2014 |
26553 |
597.31 |
| Sep 08 2014 |
26265 |
597.31 |
| Sep 01 2014 |
26375 |
597.31 |
| Aug 25 2014 |
26421 |
597.31 |
| Aug 18 2014 |
26435 |
597.31 |
| Aug 11 2014 |
26434 |
597.31 |
| Aug 04 2014 |
26434 |
597.31 |
| Jul 28 2014 |
26434 |
597.31 |
| Jul 21 2014 |
26452 |
597.31 |
| Jul 14 2014 |
26453 |
597.31 |
| Jul 07 2014 |
26453 |
597.31 |
| Jun 30 2014 |
26453 |
597.31 |
| Jun 23 2014 |
26453 |
597.31 |
| Jun 16 2014 |
26453 |
597.31 |
| Jun 09 2014 |
26453 |
597.31 |
| Jun 02 2014 |
26453 |
597.31 |
| May 26 2014 |
26453 |
597.31 |
| May 19 2014 |
26453 |
597.31 |
| May 12 2014 |
26454 |
597.31 |
| May 05 2014 |
26454 |
597.31 |
| Apr 28 2014 |
26455 |
597.31 |
| Apr 21 2014 |
26455 |
597.31 |
| Apr 14 2014 |
26467 |
597.31 |
| Apr 07 2014 |
26467 |
597.31 |
| Mar 31 2014 |
26468 |
597.31 |
| Mar 24 2014 |
26468 |
597.31 |
| Mar 17 2014 |
26468 |
597.31 |
| Mar 10 2014 |
26467 |
597.31 |
| Mar 03 2014 |
26467 |
597.31 |
| Feb 24 2014 |
26461 |
597.31 |
| Feb 17 2014 |
26481 |
597.31 |
| Feb 10 2014 |
26479 |
597.31 |
| Feb 03 2014 |
26474 |
597.31 |
| Jan 27 2014 |
26534 |
597.31 |
| Jan 20 2014 |
26479 |
597.31 |
| Jan 13 2014 |
26296 |
597.31 |
| Jan 06 2014 |
26232 |
597.31 |
| Dec 30 2013 |
26392 |
597.31 |
| Dec 23 2013 |
26178 |
597.31 |
| Dec 16 2013 |
25936 |
597.31 |
| Dec 09 2013 |
25970 |
597.31 |
| Dec 02 2013 |
26240 |
597.31 |
| Nov 25 2013 |
26677 |
597.31 |
| Nov 18 2013 |
26724 |
597.31 |
| Nov 11 2013 |
27649 |
607.59 |
| Nov 04 2013 |
27530 |
607.59 |
| Oct 28 2013 |
27243 |
607.59 |
| Oct 21 2013 |
26584 |
607.59 |
| Oct 14 2013 |
26599 |
607.59 |
| Oct 07 2013 |
26202 |
607.59 |
| Sep 30 2013 |
26773 |
617.88 |
| Sep 23 2013 |
26724 |
617.88 |
| Sep 16 2013 |
26930 |
625.52 |
| Sep 09 2013 |
26773 |
625.52 |
| Sep 02 2013 |
26973 |
625.52 |
| Aug 26 2013 |
26908 |
625.52 |
| Aug 19 2013 |
26933 |
625.52 |
| Aug 12 2013 |
26933 |
625.52 |
| Aug 05 2013 |
26935 |
625.52 |
| Jul 29 2013 |
26936 |
625.52 |
| Jul 22 2013 |
26981 |
625.52 |
| Jul 15 2013 |
26981 |
625.52 |
| Jul 08 2013 |
26982 |
625.52 |
| Jul 01 2013 |
26982 |
625.52 |
| Jun 24 2013 |
26983 |
625.52 |
| Jun 17 2013 |
26983 |
625.52 |
| Jun 10 2013 |
26983 |
625.52 |
| Jun 03 2013 |
26983 |
625.52 |
| May 27 2013 |
26983 |
625.52 |
| May 20 2013 |
26983 |
625.52 |
| May 13 2013 |
26983 |
625.52 |
| May 06 2013 |
26983 |
625.52 |
| Apr 29 2013 |
26983 |
625.52 |
| Apr 22 2013 |
26945 |
625.52 |
| Apr 15 2013 |
26953 |
625.52 |
| Apr 08 2013 |
26953 |
625.52 |
| Apr 01 2013 |
26953 |
625.52 |
| Mar 25 2013 |
26938 |
625.52 |
| Mar 18 2013 |
26938 |
625.52 |
| Mar 11 2013 |
26938 |
625.52 |
| Mar 04 2013 |
26938 |
625.52 |
| Feb 25 2013 |
26938 |
625.52 |
| Feb 18 2013 |
26935 |
625.52 |
| Feb 11 2013 |
26944 |
625.52 |
| Feb 04 2013 |
26911 |
625.52 |
| Jan 28 2013 |
26967 |
625.52 |
| Jan 21 2013 |
26981 |
625.52 |
| Jan 14 2013 |
27100 |
625.52 |
| Jan 07 2013 |
27052 |
625.52 |
| Dec 31 2012 |
27039 |
625.52 |
| Dec 24 2012 |
27049 |
625.52 |
| Dec 17 2012 |
27028 |
625.52 |
| Dec 10 2012 |
26782 |
625.52 |
| Dec 03 2012 |
27059 |
625.52 |
| Nov 26 2012 |
26913 |
625.52 |
| Nov 19 2012 |
27403 |
633.16 |
| Nov 12 2012 |
27559 |
633.16 |
| Nov 05 2012 |
27567 |
633.16 |
| Oct 29 2012 |
27785 |
633.16 |
| Oct 22 2012 |
25884 |
609.08 |
| Oct 15 2012 |
25619 |
609.08 |
| Oct 02 2012 |
24647 |
609.08 |
| Sep 26 2012 |
23624 |
594.67 |
| Sep 20 2012 |
22068 |
576.74 |
| Sep 13 2012 |
21767 |
576.74 |
| Jan 19 2012 |
21083 |
576.85 |
| Dec 29 2011 |
20955 |
576.85 |
| Dec 13 2011 |
20745 |
576.84 |
| Dec 09 2011 |
20787 |
576.84 |
| Dec 01 2011 |
20778 |
576.84 |
| Nov 25 2011 |
21040 |
576.84 |
| Nov 17 2011 |
20990 |
576.84 |
| Nov 10 2011 |
21317 |
576.84 |
| Nov 04 2011 |
21357 |
576.84 |
| Oct 28 2011 |
21255 |
576.83 |
| Oct 21 2011 |
21060 |
572.56 |
| Oct 14 2011 |
20839 |
572.56 |
| Oct 07 2011 |
20544 |
573.89 |
| Sep 30 2011 |
20940 |
582.06 |
