| Sep 09 2016 |
9394 |
403.66 |
| Sep 02 2016 |
9364 |
403.66 |
| Aug 26 2016 |
9391 |
403.66 |
| Aug 19 2016 |
9170 |
403.66 |
| Aug 12 2016 |
9161 |
403.66 |
| Aug 05 2016 |
9175 |
403.66 |
| Jul 29 2016 |
9176 |
403.66 |
| Jul 22 2016 |
9160 |
403.66 |
| Jun 28 2016 |
9161 |
403.66 |
| Jun 21 2016 |
9192 |
403.66 |
| Jun 14 2016 |
9192 |
403.66 |
| Jun 07 2016 |
9192 |
403.66 |
| May 31 2016 |
9193 |
403.66 |
| May 24 2016 |
9193 |
403.66 |
| May 17 2016 |
9185 |
403.66 |
| May 10 2016 |
9185 |
403.66 |
| May 03 2016 |
9185 |
403.66 |
| Apr 26 2016 |
9185 |
403.66 |
| Apr 19 2016 |
9177 |
403.66 |
| Apr 12 2016 |
9198 |
403.66 |
| Apr 05 2016 |
9198 |
403.66 |
| Mar 29 2016 |
9198 |
403.66 |
| Mar 22 2016 |
9195 |
403.66 |
| Mar 15 2016 |
9192 |
403.66 |
| Mar 08 2016 |
9199 |
403.66 |
| Mar 01 2016 |
9195 |
403.66 |
| Feb 23 2016 |
9190 |
403.66 |
| Feb 16 2016 |
9155 |
403.66 |
| Feb 09 2016 |
9155 |
403.66 |
| Feb 02 2016 |
9104 |
403.66 |
| Jan 26 2016 |
9122 |
403.66 |
| Jan 19 2016 |
9131 |
403.66 |
| Jan 12 2016 |
8779 |
403.66 |
| Jan 05 2016 |
9060 |
403.66 |
| Dec 29 2015 |
9072 |
403.66 |
| Dec 22 2015 |
8961 |
403.66 |
| Dec 15 2015 |
10537 |
421.46 |
| Dec 08 2015 |
11269 |
426.54 |
| Dec 01 2015 |
11496 |
429.04 |
| Nov 24 2015 |
12282 |
437.33 |
| Nov 17 2015 |
11790 |
435.25 |
| Nov 10 2015 |
11714 |
435.25 |
| Nov 03 2015 |
11723 |
435.25 |
| Oct 27 2015 |
11065 |
428.63 |
| Oct 20 2015 |
10960 |
428.63 |
| Oct 13 2015 |
10522 |
428.63 |
| Oct 06 2015 |
10537 |
428.63 |
| Sep 29 2015 |
10602 |
428.63 |
| Sep 22 2015 |
9608 |
428.63 |
| Sep 15 2015 |
14308 |
428.63 |
| Sep 14 2015 |
11164 |
437.49 |
| Sep 07 2015 |
11187 |
437.49 |
| Aug 31 2015 |
11159 |
437.49 |
| Aug 24 2015 |
11091 |
437.49 |
| Aug 17 2015 |
11110 |
437.49 |
| Aug 10 2015 |
11120 |
437.49 |
| Aug 03 2015 |
11120 |
437.49 |
| Jul 27 2015 |
11120 |
437.49 |
| Jul 20 2015 |
11119 |
437.49 |
| Jul 13 2015 |
11119 |
437.49 |
| Jul 06 2015 |
11119 |
437.49 |
| Jun 29 2015 |
11119 |
437.49 |
| Jun 22 2015 |
11119 |
437.49 |
| Jun 15 2015 |
11119 |
437.49 |
| Jun 08 2015 |
11205 |
437.49 |
| Jun 01 2015 |
11205 |
437.49 |
| May 25 2015 |
11205 |
437.49 |
| May 18 2015 |
11205 |
437.49 |
| May 11 2015 |
11205 |
437.49 |
| May 04 2015 |
11205 |
437.49 |
| Apr 27 2015 |
11196 |
437.49 |
| Apr 20 2015 |
11187 |
437.49 |
| Apr 13 2015 |
11187 |
437.49 |
| Apr 06 2015 |
11205 |
437.49 |
| Mar 30 2015 |
11205 |
437.49 |
| Mar 23 2015 |
11218 |
437.49 |
| Mar 16 2015 |
11212 |
437.49 |
| Mar 09 2015 |
11211 |
437.49 |
| Mar 02 2015 |
11194 |
437.49 |
| Feb 23 2015 |
11107 |
437.49 |
| Feb 16 2015 |
11097 |
437.49 |
| Feb 09 2015 |
11107 |
437.49 |
| Feb 02 2015 |
11112 |
437.49 |
| Jan 26 2015 |
11102 |
437.49 |
| Jan 19 2015 |
11085 |
437.49 |
| Jan 12 2015 |
10970 |
437.49 |
| Jan 05 2015 |
11234 |
437.49 |
| Dec 29 2014 |
11218 |
437.49 |
| Dec 22 2014 |
11660 |
441.66 |
| Dec 15 2014 |
12791 |
455.51 |
| Dec 08 2014 |
12882 |
455.51 |
| Dec 01 2014 |
13225 |
458.44 |
| Nov 24 2014 |
14097 |
466.72 |
| Nov 17 2014 |
14223 |
466.72 |
| Nov 10 2014 |
14291 |
466.72 |
| Nov 03 2014 |
16625 |
489.89 |
| Oct 27 2014 |
17154 |
494.35 |
| Oct 20 2014 |
17311 |
494.35 |
| Oct 13 2014 |
17172 |
494.35 |
| Oct 06 2014 |
19833 |
522.14 |
| Sep 29 2014 |
20012 |
522.14 |
| Sep 22 2014 |
20070 |
522.14 |
| Sep 15 2014 |
21842 |
542.83 |
| Sep 08 2014 |
21633 |
542.83 |
| Sep 01 2014 |
21724 |
542.83 |
| Aug 25 2014 |
21766 |
542.83 |
| Aug 18 2014 |
21774 |
542.83 |
| Aug 11 2014 |
21774 |
542.83 |
| Aug 04 2014 |
21774 |
542.83 |
| Jul 28 2014 |
21774 |
542.83 |
| Jul 21 2014 |
21792 |
542.83 |
| Jul 14 2014 |
21793 |
542.83 |
| Jul 07 2014 |
21793 |
542.83 |
| Jun 30 2014 |
21793 |
542.83 |
| Jun 23 2014 |
21793 |
542.83 |
| Jun 16 2014 |
21793 |
542.83 |
| Jun 09 2014 |
21793 |
542.83 |
| Jun 02 2014 |
21793 |
542.83 |
| May 26 2014 |
21793 |
542.83 |
| May 19 2014 |
21793 |
542.83 |
| May 12 2014 |
21795 |
542.83 |
| May 05 2014 |
21795 |
542.83 |
| Apr 28 2014 |
21796 |
542.83 |
| Apr 21 2014 |
21796 |
542.83 |
| Apr 14 2014 |
21808 |
542.83 |
| Apr 07 2014 |
21808 |
542.83 |
| Mar 31 2014 |
21809 |
542.83 |
| Mar 24 2014 |
21809 |
542.83 |
| Mar 17 2014 |
21809 |
542.83 |
| Mar 10 2014 |
21808 |
542.83 |
| Mar 03 2014 |
21808 |
542.83 |
| Feb 24 2014 |
21801 |
542.83 |
| Feb 17 2014 |
21817 |
542.83 |
| Feb 10 2014 |
21816 |
542.83 |
| Feb 03 2014 |
21809 |
542.83 |
| Jan 27 2014 |
21873 |
542.83 |
| Jan 20 2014 |
21815 |
542.83 |
| Jan 13 2014 |
21640 |
542.83 |
| Jan 06 2014 |
21586 |
542.83 |
| Dec 30 2013 |
21746 |
542.83 |
| Dec 23 2013 |
21531 |
542.83 |
| Dec 16 2013 |
21324 |
542.83 |
| Dec 09 2013 |
21342 |
542.83 |
| Oct 28 2013 |
17266 |
496.53 |
| Oct 21 2013 |
18660 |
514.9 |
| Oct 14 2013 |
18654 |
514.9 |
| Oct 07 2013 |
18022 |
509.82 |
| Sep 30 2013 |
17412 |
503.76 |
| Sep 23 2013 |
17363 |
503.76 |
| Sep 16 2013 |
17170 |
502.6 |
| Sep 09 2013 |
17092 |
502.6 |
| Sep 02 2013 |
17213 |
502.6 |
| Aug 26 2013 |
17181 |
502.6 |
| Aug 19 2013 |
17200 |
502.6 |
| Aug 12 2013 |
17200 |
502.6 |
| Aug 05 2013 |
17202 |
502.6 |
| Jul 29 2013 |
17203 |
502.6 |
| Jul 22 2013 |
17246 |
502.6 |
| Jul 15 2013 |
17246 |
502.6 |
| Jul 08 2013 |
17247 |
502.6 |
| Jul 01 2013 |
17247 |
502.6 |
| Jun 24 2013 |
17248 |
502.6 |
| Jun 17 2013 |
17248 |
502.6 |
| Jun 10 2013 |
17248 |
502.6 |
| Jun 03 2013 |
17248 |
502.6 |
| May 27 2013 |
17248 |
502.6 |
| May 20 2013 |
17248 |
502.6 |
| May 13 2013 |
17248 |
502.6 |
| May 06 2013 |
17248 |
502.6 |
| Apr 29 2013 |
17248 |
502.6 |
| Apr 22 2013 |
17210 |
502.6 |
| Apr 15 2013 |
17217 |
502.6 |
| Apr 08 2013 |
17217 |
502.6 |
| Apr 01 2013 |
17217 |
502.6 |
| Mar 25 2013 |
17212 |
502.6 |
| Mar 18 2013 |
17212 |
502.6 |
| Mar 11 2013 |
17212 |
502.6 |
| Mar 04 2013 |
17212 |
502.6 |
| Feb 25 2013 |
17212 |
502.6 |
| Feb 18 2013 |
17216 |
502.6 |
| Feb 11 2013 |
17225 |
502.6 |
| Feb 04 2013 |
17191 |
502.6 |
| Jan 28 2013 |
17236 |
502.6 |
| Jan 21 2013 |
17257 |
502.6 |
| Jan 14 2013 |
17353 |
502.6 |
| Jan 07 2013 |
17301 |
502.6 |
| Dec 31 2012 |
17301 |
502.6 |
| Dec 24 2012 |
17296 |
502.6 |
| Dec 17 2012 |
17299 |
502.6 |
| Dec 10 2012 |
17129 |
502.6 |
| Dec 03 2012 |
17347 |
502.6 |
| Nov 26 2012 |
17256 |
502.6 |
| Nov 19 2012 |
17344 |
502.6 |
| Nov 12 2012 |
17436 |
502.6 |
| Nov 05 2012 |
19014 |
520.69 |
| Oct 29 2012 |
15229 |
478.11 |
| Oct 22 2012 |
15252 |
478.11 |
| Oct 15 2012 |
15054 |
478.11 |
| Oct 02 2012 |
16386 |
498.23 |
| Sep 26 2012 |
16363 |
498.23 |
| Sep 20 2012 |
16904 |
506.23 |
| Sep 13 2012 |
16646 |
506.23 |
| Jan 19 2012 |
14117 |
484.77 |
| Dec 29 2011 |
14015 |
484.82 |
| Dec 13 2011 |
13848 |
484.86 |
| Dec 09 2011 |
13868 |
484.87 |
| Dec 01 2011 |
13868 |
484.89 |
| Nov 25 2011 |
14052 |
484.9 |
| Nov 17 2011 |
13981 |
484.92 |
| Nov 10 2011 |
14202 |
484.93 |
| Nov 04 2011 |
15244 |
497.26 |
| Oct 28 2011 |
16844 |
518.13 |
| Oct 21 2011 |
16983 |
518.13 |
| Oct 14 2011 |
16820 |
518.13 |
| Oct 07 2011 |
17966 |
537.79 |
| Sep 30 2011 |
17783 |
537.79 |
