| Oct 19 2018 |
15885 |
463.25 |
| Oct 12 2018 |
15778 |
463.25 |
| Oct 05 2018 |
15478 |
463.25 |
| Sep 28 2018 |
15534 |
463.25 |
| Sep 21 2018 |
15512 |
463.25 |
| Sep 14 2018 |
15298 |
463.25 |
| Sep 07 2018 |
15197 |
463.25 |
| Aug 31 2018 |
15071 |
463.25 |
| Aug 24 2018 |
15030 |
463.25 |
| Aug 17 2018 |
15015 |
463.25 |
| Aug 10 2018 |
15023 |
463.25 |
| Aug 03 2018 |
15047 |
463.25 |
| Jul 27 2018 |
15058 |
463.25 |
| Jul 20 2018 |
15079 |
463.25 |
| Jul 13 2018 |
15079 |
463.25 |
| Jul 06 2018 |
15054 |
463.25 |
| Jun 29 2018 |
15114 |
463.25 |
| Jun 22 2018 |
15114 |
463.25 |
| Jun 15 2018 |
15139 |
463.25 |
| Jun 08 2018 |
15162 |
463.25 |
| Jun 01 2018 |
15151 |
463.25 |
| May 25 2018 |
15167 |
463.25 |
| May 18 2018 |
15137 |
463.25 |
| May 11 2018 |
15164 |
463.25 |
| May 04 2018 |
15231 |
463.25 |
| Apr 27 2018 |
15224 |
463.25 |
| Apr 20 2018 |
15266 |
463.25 |
| Apr 13 2018 |
15261 |
463.25 |
| Apr 06 2018 |
15261 |
463.25 |
| Mar 30 2018 |
15260 |
463.25 |
| Mar 23 2018 |
15260 |
463.25 |
| Mar 16 2018 |
15248 |
463.25 |
| Mar 09 2018 |
15248 |
463.25 |
| Mar 02 2018 |
15253 |
463.25 |
| Feb 23 2018 |
15247 |
463.25 |
| Feb 16 2018 |
15260 |
463.25 |
| Feb 09 2018 |
15256 |
463.25 |
| Feb 02 2018 |
15274 |
463.25 |
| Jan 26 2018 |
15306 |
463.25 |
| Jan 19 2018 |
15255 |
463.25 |
| Jan 12 2018 |
14848 |
463.25 |
| Jan 05 2018 |
15090 |
463.25 |
| Dec 29 2017 |
15138 |
463.25 |
| Dec 22 2017 |
15120 |
463.25 |
| Dec 15 2017 |
15100 |
463.25 |
| Dec 08 2017 |
15400 |
463.25 |
| Dec 01 2017 |
15540 |
463.25 |
| Nov 24 2017 |
15552 |
463.25 |
| Nov 17 2017 |
15684 |
463.25 |
| Nov 10 2017 |
16096 |
463.25 |
| Nov 03 2017 |
16106 |
463.25 |
| Oct 27 2017 |
16082 |
463.25 |
| Sep 20 2012 |
19015 |
533.78 |
| Sep 13 2012 |
18741 |
533.78 |
| Jan 19 2012 |
18002 |
533.78 |
| Dec 29 2011 |
17879 |
533.78 |
| Dec 13 2011 |
17657 |
533.78 |
| Dec 09 2011 |
17685 |
533.78 |
| Dec 01 2011 |
17698 |
533.78 |
| Nov 25 2011 |
17909 |
533.78 |
| Nov 17 2011 |
17883 |
533.78 |
| Nov 10 2011 |
18181 |
533.78 |
| Nov 04 2011 |
18204 |
533.78 |
| Oct 28 2011 |
18097 |
533.78 |
| Oct 21 2011 |
18186 |
533.78 |
| Oct 14 2011 |
18033 |
533.78 |
| Oct 07 2011 |
17637 |
533.36 |
| Sep 30 2011 |
17480 |
533.36 |
