| Nov 30 2018 |
3820 |
312.93 |
| Nov 23 2018 |
3824 |
312.93 |
| Nov 16 2018 |
4233 |
320.49 |
| Nov 09 2018 |
4318 |
323.65 |
| Nov 02 2018 |
4332 |
323.65 |
| Oct 26 2018 |
4110 |
321.61 |
| Oct 19 2018 |
3609 |
310.39 |
| Oct 12 2018 |
3626 |
310.39 |
| Oct 05 2018 |
3424 |
308.04 |
| Sep 28 2018 |
3455 |
308.04 |
| Sep 21 2018 |
3480 |
308.04 |
| Sep 14 2018 |
3428 |
308.04 |
| Sep 07 2018 |
3426 |
308.04 |
| Aug 31 2018 |
3408 |
308.04 |
| Aug 24 2018 |
3408 |
308.04 |
| Aug 17 2018 |
3414 |
308.04 |
| Aug 10 2018 |
3417 |
308.04 |
| Aug 03 2018 |
3423 |
308.04 |
| Jul 27 2018 |
3429 |
308.04 |
| Jul 20 2018 |
3430 |
308.04 |
| Jul 13 2018 |
3429 |
308.04 |
| Jul 06 2018 |
3424 |
308.04 |
| Jun 29 2018 |
3453 |
308.04 |
| Jun 22 2018 |
3453 |
308.04 |
| Jun 15 2018 |
3457 |
308.04 |
| Jun 08 2018 |
3467 |
308.04 |
| Jun 01 2018 |
3466 |
308.04 |
| May 25 2018 |
3484 |
308.04 |
| May 18 2018 |
3484 |
308.04 |
| May 11 2018 |
3494 |
308.04 |
| May 04 2018 |
3527 |
308.04 |
| Apr 27 2018 |
3526 |
308.04 |
| Apr 20 2018 |
3539 |
308.04 |
| Apr 13 2018 |
3538 |
308.04 |
| Apr 06 2018 |
3538 |
308.04 |
| Mar 30 2018 |
3537 |
308.04 |
| Mar 23 2018 |
3537 |
308.04 |
| Mar 16 2018 |
3534 |
308.04 |
| Mar 09 2018 |
3534 |
308.04 |
| Mar 02 2018 |
3534 |
308.04 |
| Feb 23 2018 |
3531 |
308.04 |
| Feb 16 2018 |
3534 |
308.04 |
| Feb 09 2018 |
3532 |
308.04 |
| Feb 02 2018 |
3547 |
308.04 |
| Jan 26 2018 |
3561 |
308.04 |
| Jan 19 2018 |
3564 |
308.04 |
| Jan 12 2018 |
3362 |
308.04 |
| Jan 05 2018 |
3507 |
308.04 |
| Dec 29 2017 |
3512 |
308.04 |
| Dec 22 2017 |
3517 |
308.04 |
| Dec 15 2017 |
3497 |
308.04 |
| Dec 08 2017 |
3612 |
308.04 |
| Dec 01 2017 |
3301 |
300.61 |
| Nov 24 2017 |
3328 |
300.61 |
| Nov 17 2017 |
3301 |
300.61 |
| Nov 10 2017 |
3354 |
300.61 |
| Nov 03 2017 |
3334 |
300.61 |
| Oct 27 2017 |
3342 |
303.28 |
| Oct 20 2017 |
4344 |
325.16 |
| Oct 13 2017 |
5098 |
341.08 |
| Oct 06 2017 |
7495 |
377.83 |
| Sep 29 2017 |
7563 |
378.5 |
| Sep 22 2017 |
8602 |
391.8 |
| Sep 15 2017 |
7558 |
378.5 |
| Sep 08 2017 |
8317 |
388.81 |
| Sep 01 2017 |
8328 |
388.81 |
| Aug 25 2017 |
8347 |
388.81 |
| Aug 18 2017 |
8369 |
388.81 |
| Aug 11 2017 |
8337 |
388.81 |
| Aug 04 2017 |
8352 |
388.81 |
| Jul 28 2017 |
8349 |
388.81 |
| Jul 21 2017 |
8358 |
388.81 |
| Jul 14 2017 |
8361 |
388.81 |
| Jul 07 2017 |
8357 |
388.81 |
| Jun 30 2017 |
8366 |
388.81 |
| Jun 23 2017 |
8364 |
388.81 |
| Jun 16 2017 |
8363 |
388.81 |
| Jun 09 2017 |
8343 |
388.81 |
| Jun 02 2017 |
8340 |
388.81 |
| May 26 2017 |
8231 |
388.81 |
| May 19 2017 |
8250 |
388.81 |
| May 12 2017 |
8215 |
388.81 |
| May 05 2017 |
8198 |
388.81 |
| Apr 28 2017 |
8191 |
388.81 |
| Apr 21 2017 |
8175 |
388.81 |
| Apr 14 2017 |
8181 |
388.81 |
| Apr 07 2017 |
8182 |
388.81 |
| Mar 31 2017 |
8182 |
388.81 |
| Mar 24 2017 |
8183 |
388.81 |
| Mar 17 2017 |
8173 |
388.81 |
| Mar 10 2017 |
8183 |
388.81 |
| Mar 03 2017 |
8183 |
388.81 |
| Feb 24 2017 |
8187 |
388.81 |
| Feb 17 2017 |
8195 |
388.81 |
| Feb 10 2017 |
8209 |
388.81 |
| Feb 03 2017 |
8205 |
388.81 |
| Jan 27 2017 |
8219 |
388.81 |
| Jan 20 2017 |
8239 |
388.81 |
| Jan 13 2017 |
8243 |
388.81 |
| Jan 06 2017 |
8390 |
388.81 |
| Dec 30 2016 |
7947 |
382.65 |
| Dec 23 2016 |
7949 |
382.65 |
| Dec 16 2016 |
7950 |
382.65 |
| Dec 09 2016 |
7981 |
382.65 |
| Dec 02 2016 |
8098 |
382.65 |
| Nov 25 2016 |
8063 |
382.65 |
| Nov 18 2016 |
7339 |
373.76 |
| Nov 11 2016 |
7423 |
373.76 |
| Nov 04 2016 |
7376 |
373.76 |
| Oct 28 2016 |
6914 |
368.7 |
| Oct 21 2016 |
6867 |
367.13 |
| Oct 14 2016 |
6797 |
367.13 |
| Oct 07 2016 |
6531 |
363.72 |
| Sep 30 2016 |
6189 |
359.79 |
| Sep 23 2016 |
6080 |
359.79 |
| Sep 16 2016 |
5941 |
359.79 |
| Sep 09 2016 |
5960 |
359.79 |
| Sep 02 2016 |
5935 |
359.79 |
| Aug 26 2016 |
5941 |
359.79 |
| Aug 19 2016 |
5784 |
359.79 |
| Aug 12 2016 |
5777 |
359.79 |
| Aug 05 2016 |
5790 |
359.79 |
| Jul 29 2016 |
5791 |
359.79 |
| Jul 22 2016 |
5778 |
359.79 |
| Jun 28 2016 |
5779 |
359.79 |
| Jun 21 2016 |
5792 |
359.79 |
| Jun 14 2016 |
5792 |
359.79 |
| Jun 07 2016 |
5792 |
359.79 |
| May 31 2016 |
5792 |
359.79 |
| May 24 2016 |
5792 |
359.79 |
| May 17 2016 |
5788 |
359.79 |
| May 10 2016 |
5788 |
359.79 |
| May 03 2016 |
5788 |
359.79 |
| Apr 26 2016 |
5788 |
359.79 |
| Apr 19 2016 |
5784 |
359.79 |
| Apr 12 2016 |
5798 |
359.79 |
| Apr 05 2016 |
5798 |
359.79 |
| Mar 29 2016 |
5798 |
359.79 |
| Mar 22 2016 |
5797 |
359.79 |
| Mar 15 2016 |
5794 |
359.79 |
| Mar 08 2016 |
5799 |
359.79 |
| Mar 01 2016 |
5795 |
359.79 |
| Feb 23 2016 |
5790 |
359.79 |
| Feb 16 2016 |
5761 |
359.79 |
| Feb 09 2016 |
5761 |
359.79 |
| Feb 02 2016 |
5724 |
359.79 |
| Jan 26 2016 |
5741 |
359.79 |
| Jan 19 2016 |
5747 |
359.79 |
| Jan 12 2016 |
5457 |
359.79 |
| Jan 05 2016 |
5361 |
354.87 |
| Dec 29 2015 |
5354 |
354.87 |
| Dec 22 2015 |
5292 |
354.87 |
| Dec 15 2015 |
5228 |
354.87 |
| Dec 08 2015 |
5319 |
354.87 |
| Dec 01 2015 |
5609 |
360.09 |
| Nov 24 2015 |
5766 |
363.17 |
| Nov 17 2015 |
6618 |
378.06 |
| Nov 10 2015 |
6589 |
378.06 |
| Nov 03 2015 |
6613 |
378.06 |
| Oct 27 2015 |
6169 |
372.01 |
| Oct 20 2015 |
5755 |
366.83 |
| Oct 13 2015 |
6570 |
382.2 |
| Oct 06 2015 |
6881 |
385.58 |
| Sep 29 2015 |
7041 |
387.41 |
| Sep 22 2015 |
30285 |
387.41 |
| Sep 15 2015 |
8499 |
387.41 |
| Sep 14 2015 |
6899 |
387.41 |
| Sep 07 2015 |
6924 |
387.41 |
| Aug 31 2015 |
6895 |
387.41 |
| Aug 24 2015 |
6860 |
387.41 |
| Aug 17 2015 |
6867 |
387.41 |
| Aug 10 2015 |
6870 |
387.41 |
| Aug 03 2015 |
6870 |
387.41 |
| Jul 27 2015 |
6870 |
387.41 |
| Jul 20 2015 |
6870 |
387.41 |
| Jul 13 2015 |
6870 |
387.41 |
| Jul 06 2015 |
6870 |
387.41 |
| Jun 29 2015 |
6870 |
387.41 |
| Jun 22 2015 |
6870 |
387.41 |
| Jun 15 2015 |
6870 |
387.41 |
| Jun 08 2015 |
6933 |
387.41 |
| Jun 01 2015 |
6933 |
387.41 |
| May 25 2015 |
6933 |
387.41 |
| May 18 2015 |
6933 |
387.41 |
| May 11 2015 |
6933 |
387.41 |
| May 04 2015 |
6933 |
387.41 |
| Apr 27 2015 |
6929 |
387.41 |
| Apr 20 2015 |
6922 |
387.41 |
| Apr 13 2015 |
6921 |
387.41 |
| Apr 06 2015 |
6929 |
387.41 |
| Mar 30 2015 |
6929 |
387.41 |
| Mar 23 2015 |
6942 |
387.41 |
| Mar 16 2015 |
6936 |
387.41 |
| Mar 09 2015 |
6935 |
387.41 |
| Mar 02 2015 |
6924 |
387.41 |
| Feb 23 2015 |
6861 |
387.41 |
| Feb 16 2015 |
6860 |
387.41 |
| Feb 09 2015 |
6868 |
387.41 |
| Feb 02 2015 |
6871 |
387.41 |
| Jan 26 2015 |
6872 |
387.41 |
| Jan 19 2015 |
6856 |
387.41 |
| Jan 12 2015 |
6765 |
387.41 |
| Jan 05 2015 |
6971 |
387.41 |
| Dec 29 2014 |
6959 |
387.41 |
| Dec 22 2014 |
6988 |
387.41 |
| Dec 15 2014 |
6843 |
387.41 |
| Dec 08 2014 |
6894 |
387.41 |
| Dec 01 2014 |
6943 |
387.41 |
| Nov 24 2014 |
6432 |
379.73 |
| Nov 17 2014 |
6454 |
379.73 |
| Nov 10 2014 |
6506 |
379.73 |
| Nov 03 2014 |
6538 |
381.22 |
| Oct 27 2014 |
7181 |
389.78 |
| Oct 20 2014 |
7448 |
392.26 |
| Oct 13 2014 |
6887 |
385.78 |
| Oct 06 2014 |
6551 |
381.48 |
| Sep 29 2014 |
6625 |
381.48 |
| Sep 22 2014 |
6312 |
376.1 |
| Sep 15 2014 |
6817 |
383.9 |
| Sep 08 2014 |
6842 |
383.9 |
| Sep 01 2014 |
6878 |
383.9 |
| Aug 25 2014 |
6890 |
383.9 |
| Aug 18 2014 |
6894 |
383.9 |
| Aug 11 2014 |
6894 |
383.9 |
| Aug 04 2014 |
6894 |
383.9 |
| Jul 28 2014 |
6894 |
383.9 |
| Jul 21 2014 |
6907 |
383.9 |
| Jul 14 2014 |
6907 |
383.9 |
| Jul 07 2014 |
6907 |
383.9 |
| Jun 30 2014 |
6907 |
383.9 |
| Jun 23 2014 |
6907 |
383.9 |
| Jun 16 2014 |
6907 |
383.9 |
| Jun 09 2014 |
6907 |
383.9 |
| Jun 02 2014 |
6907 |
383.9 |
| May 26 2014 |
6907 |
383.9 |
| May 19 2014 |
6907 |
383.9 |
| May 12 2014 |
6909 |
383.9 |
| May 05 2014 |
6909 |
383.9 |
| Apr 28 2014 |
6910 |
383.9 |
| Apr 21 2014 |
6910 |
383.9 |
| Apr 14 2014 |
6922 |
383.9 |
| Apr 07 2014 |
6922 |
383.9 |
| Mar 31 2014 |
6923 |
383.9 |
| Mar 24 2014 |
6923 |
383.9 |
| Mar 17 2014 |
6923 |
383.9 |
| Mar 10 2014 |
6923 |
383.9 |
| Mar 03 2014 |
6923 |
383.9 |
| Feb 24 2014 |
6922 |
383.9 |
| Feb 17 2014 |
6928 |
383.9 |
| Feb 10 2014 |
6926 |
383.9 |
| Feb 03 2014 |
6915 |
383.9 |
| Jan 27 2014 |
6978 |
383.9 |
| Jan 20 2014 |
6949 |
383.9 |
| Jan 13 2014 |
6802 |
383.9 |
| Jan 06 2014 |
6763 |
383.9 |
| Dec 30 2013 |
6840 |
383.9 |
| Dec 23 2013 |
6669 |
383.9 |
| Dec 16 2013 |
6575 |
383.9 |
| Dec 09 2013 |
6589 |
383.9 |
| Dec 02 2013 |
7213 |
390.99 |
| Nov 25 2013 |
7343 |
390.99 |
| Nov 18 2013 |
6093 |
373.16 |
| Nov 11 2013 |
6053 |
373.16 |
| Nov 04 2013 |
7254 |
390.41 |
| Oct 28 2013 |
7250 |
390.41 |
| Oct 21 2013 |
7090 |
390.41 |
| Oct 14 2013 |
8421 |
408.6 |
| Oct 07 2013 |
8294 |
407.15 |
| Sep 30 2013 |
8305 |
407.15 |
| Sep 23 2013 |
10293 |
430.39 |
| Sep 16 2013 |
12602 |
455.3 |
| Sep 09 2013 |
12632 |
455.3 |
| Sep 02 2013 |
12708 |
455.3 |
| Aug 26 2013 |
12673 |
455.3 |
| Aug 19 2013 |
12691 |
455.3 |
| Aug 12 2013 |
12691 |
455.3 |
| Aug 05 2013 |
12693 |
455.3 |
| Jul 29 2013 |
12694 |
455.3 |
| Jul 22 2013 |
12732 |
455.3 |
| Jul 15 2013 |
12732 |
455.3 |
| Jul 08 2013 |
12732 |
455.3 |
| Jul 01 2013 |
12732 |
455.3 |
| Jun 24 2013 |
12733 |
455.3 |
| Jun 17 2013 |
12733 |
455.3 |
| Jun 10 2013 |
12733 |
455.3 |
| Jun 03 2013 |
12733 |
455.3 |
| May 27 2013 |
12733 |
455.3 |
| May 20 2013 |
12733 |
455.3 |
| May 13 2013 |
12733 |
455.3 |
| May 06 2013 |
12733 |
455.3 |
| Apr 29 2013 |
12733 |
455.3 |
| Apr 22 2013 |
12703 |
455.3 |
| Apr 15 2013 |
12710 |
455.3 |
| Apr 08 2013 |
12710 |
455.3 |
| Apr 01 2013 |
12711 |
455.3 |
| Mar 25 2013 |
12704 |
455.3 |
| Mar 18 2013 |
12704 |
455.3 |
| Mar 11 2013 |
12704 |
455.3 |
| Mar 04 2013 |
12704 |
455.3 |
| Feb 25 2013 |
12704 |
455.3 |
| Feb 18 2013 |
12713 |
455.3 |
| Feb 11 2013 |
12722 |
455.3 |
| Feb 04 2013 |
12686 |
455.3 |
| Jan 28 2013 |
12729 |
455.3 |
| Jan 21 2013 |
12744 |
455.3 |
| Jan 14 2013 |
12827 |
455.3 |
| Jan 07 2013 |
12782 |
455.3 |
| Dec 31 2012 |
12796 |
455.3 |
| Dec 24 2012 |
12810 |
455.3 |
| Dec 17 2012 |
12826 |
455.3 |
| Dec 10 2012 |
12682 |
455.3 |
| Dec 03 2012 |
14622 |
473.32 |
| Nov 26 2012 |
14528 |
473.32 |
| Nov 19 2012 |
13615 |
463.11 |
| Nov 12 2012 |
12982 |
455.8 |
| Nov 05 2012 |
12995 |
455.8 |
| Oct 29 2012 |
13102 |
455.8 |
| Oct 22 2012 |
14945 |
474.84 |
| Oct 15 2012 |
14750 |
474.84 |
| Oct 02 2012 |
14325 |
474.84 |
| Sep 26 2012 |
15578 |
489.3 |
| Sep 20 2012 |
18789 |
530.65 |
| Sep 13 2012 |
18513 |
530.65 |
| Jan 19 2012 |
19322 |
552.01 |
| Dec 29 2011 |
19221 |
552.01 |
| Dec 13 2011 |
18988 |
552.01 |
| Dec 09 2011 |
19011 |
552.01 |
| Dec 01 2011 |
19049 |
552.02 |
| Nov 25 2011 |
19285 |
552.02 |
| Nov 17 2011 |
19237 |
552.02 |
| Nov 10 2011 |
19540 |
552.02 |
| Nov 04 2011 |
19790 |
555.22 |
| Oct 28 2011 |
19673 |
555.22 |
| Oct 21 2011 |
19804 |
555.22 |
| Oct 14 2011 |
19646 |
555.22 |
| Oct 07 2011 |
19254 |
554.93 |
| Sep 30 2011 |
17326 |
531.14 |
