| Apr 26 2024 |
4195 |
402.56 |
| Apr 25 2024 |
4195 |
402.56 |
| Apr 18 2024 |
4195 |
402.56 |
| Apr 11 2024 |
4195 |
402.56 |
| Apr 04 2024 |
4195 |
402.56 |
| Mar 28 2024 |
4195 |
402.56 |
| Mar 21 2024 |
4195 |
402.56 |
| Mar 14 2024 |
4195 |
402.56 |
| Mar 07 2024 |
4195 |
402.56 |
| Feb 29 2024 |
4195 |
402.56 |
| Feb 22 2024 |
4197 |
402.56 |
| Feb 15 2024 |
4201 |
402.56 |
| Feb 08 2024 |
4207 |
402.56 |
| Feb 01 2024 |
4212 |
402.56 |
| Jan 25 2024 |
4212 |
402.56 |
| Jan 18 2024 |
4223 |
402.56 |
| Jan 11 2024 |
4183 |
402.56 |
| Jan 04 2024 |
4207 |
402.56 |
| Dec 28 2023 |
4209 |
402.56 |
| Dec 21 2023 |
4201 |
402.56 |
| Dec 14 2023 |
4225 |
402.56 |
| Dec 07 2023 |
4156 |
402.56 |
| Nov 30 2023 |
4072 |
398.25 |
| Nov 23 2023 |
4010 |
398.25 |
| Nov 16 2023 |
3950 |
393.22 |
| Nov 09 2023 |
3770 |
387.24 |
| Nov 02 2023 |
3764 |
387.24 |
| Oct 26 2023 |
3707 |
387.24 |
| Oct 19 2023 |
3710 |
387.24 |
| Oct 12 2023 |
3623 |
388.74 |
| Oct 05 2023 |
3606 |
386.8 |
| Sep 28 2023 |
3596 |
386.53 |
| Sep 21 2023 |
3583 |
386.53 |
| Sep 14 2023 |
3642 |
386.53 |
| Sep 07 2023 |
3740 |
390.97 |
| Aug 31 2023 |
3747 |
390.97 |
| Aug 24 2023 |
3739 |
390.97 |
| Aug 17 2023 |
3736 |
390.97 |
| Aug 10 2023 |
3736 |
390.97 |
| Aug 03 2023 |
3744 |
390.97 |
| Jul 27 2023 |
3737 |
390.97 |
| Jul 20 2023 |
3690 |
390.97 |
| Jul 13 2023 |
3690 |
390.97 |
| Jul 06 2023 |
3672 |
390.97 |
| Jun 29 2023 |
3674 |
390.97 |
| Jun 22 2023 |
3674 |
390.97 |
| Jun 15 2023 |
3674 |
390.97 |
| Jun 08 2023 |
3678 |
390.97 |
| Jun 01 2023 |
3672 |
390.97 |
| May 25 2023 |
3666 |
390.97 |
| May 18 2023 |
3666 |
390.97 |
| May 11 2023 |
3666 |
390.97 |
| May 04 2023 |
3666 |
390.97 |
| Apr 27 2023 |
3668 |
390.97 |
| Apr 20 2023 |
3668 |
390.97 |
| Apr 13 2023 |
3668 |
390.97 |
| Apr 06 2023 |
3673 |
390.97 |
| Mar 30 2023 |
3672 |
390.97 |
| Mar 23 2023 |
3672 |
390.97 |
| Mar 16 2023 |
3672 |
390.97 |
| Mar 09 2023 |
3672 |
390.97 |
| Mar 02 2023 |
3673 |
390.97 |
| Feb 23 2023 |
3672 |
390.97 |
| Feb 16 2023 |
3675 |
390.97 |
| Feb 09 2023 |
3683 |
390.97 |
| Feb 02 2023 |
3688 |
390.97 |
| Jan 26 2023 |
3685 |
390.97 |
| Jan 19 2023 |
3672 |
390.97 |
| Jan 12 2023 |
3629 |
390.97 |
| Jan 05 2023 |
3661 |
390.97 |
| Dec 29 2022 |
3662 |
390.97 |
| Dec 22 2022 |
5188 |
378.93 |
| Dec 15 2022 |
5174 |
378.93 |
| Dec 08 2022 |
4630 |
367.31 |
| Dec 01 2022 |
4569 |
367.31 |
| Nov 24 2022 |
4564 |
367.31 |
| Nov 17 2022 |
4461 |
367.31 |
| Nov 10 2022 |
4518 |
369.97 |
| Nov 03 2022 |
4356 |
369.97 |
| Oct 27 2022 |
4008 |
369.97 |
| Oct 20 2022 |
3895 |
369.97 |
| Oct 13 2022 |
3830 |
369.97 |
| Oct 06 2022 |
3789 |
371.98 |
| Sep 29 2022 |
3731 |
373.03 |
| Sep 22 2022 |
3701 |
373.03 |
| Sep 15 2022 |
3644 |
373.03 |
| Sep 08 2022 |
3650 |
373.03 |
| Sep 01 2022 |
3649 |
373.03 |
| Aug 25 2022 |
3644 |
373.03 |
| Aug 18 2022 |
3643 |
373.03 |
| Aug 11 2022 |
3651 |
373.03 |
| Aug 04 2022 |
3637 |
373.03 |
| Jul 28 2022 |
3637 |
373.03 |
| Jul 21 2022 |
3637 |
373.03 |
| Jul 14 2022 |
3637 |
373.03 |
| Jul 07 2022 |
3637 |
373.03 |
| Jun 30 2022 |
3637 |
373.03 |
| Jun 23 2022 |
3627 |
373.03 |
| Jun 16 2022 |
3627 |
373.03 |
| Jun 09 2022 |
3629 |
373.03 |
| Jun 02 2022 |
3629 |
373.03 |
| May 26 2022 |
3629 |
373.03 |
| May 19 2022 |
3629 |
373.03 |
| May 12 2022 |
3629 |
373.03 |
| May 05 2022 |
3629 |
373.03 |
| Apr 28 2022 |
3626 |
373.03 |
| Apr 21 2022 |
3626 |
373.03 |
| Apr 14 2022 |
3626 |
373.03 |
| Apr 07 2022 |
3626 |
373.03 |
| Mar 31 2022 |
3626 |
373.03 |
| Mar 24 2022 |
3626 |
373.03 |
| Mar 17 2022 |
3622 |
373.03 |
| Mar 10 2022 |
3622 |
373.03 |
| Mar 03 2022 |
3622 |
373.03 |
| Feb 24 2022 |
3613 |
373.03 |
| Feb 17 2022 |
3619 |
373.03 |
| Feb 10 2022 |
3625 |
373.03 |
| Feb 03 2022 |
3634 |
373.03 |
| Jan 27 2022 |
3638 |
373.03 |
| Jan 20 2022 |
3537 |
373.03 |
| Jan 13 2022 |
3569 |
373.03 |
| Jan 06 2022 |
3700 |
373.03 |
| Dec 30 2021 |
3720 |
373.03 |
| Dec 23 2021 |
3728 |
373.03 |
| Dec 16 2021 |
3738 |
373.03 |
| Dec 09 2021 |
3767 |
373.03 |
| Dec 02 2021 |
4078 |
379.48 |
| Nov 25 2021 |
4106 |
379.48 |
| Nov 18 2021 |
4130 |
379.48 |
| Nov 11 2021 |
3743 |
367.77 |
| Nov 04 2021 |
3829 |
367.77 |
| Oct 28 2021 |
3984 |
367.77 |
| Oct 21 2021 |
4306 |
376.48 |
| Oct 14 2021 |
4183 |
371.2 |
| Oct 07 2021 |
4410 |
380.45 |
| Sep 30 2021 |
4582 |
382.62 |
| Sep 23 2021 |
4660 |
382.62 |
| Sep 16 2021 |
4746 |
382.62 |
| Sep 09 2021 |
4946 |
386.09 |
| Sep 02 2021 |
5032 |
386.09 |
| Aug 26 2021 |
5034 |
386.09 |
| Aug 19 2021 |
5043 |
386.09 |
| Aug 12 2021 |
5056 |
386.09 |
| Aug 05 2021 |
5069 |
386.09 |
| Jul 29 2021 |
5073 |
386.09 |
| Jun 03 2021 |
6022 |
386.09 |
| Dec 04 2020 |
3729 |
369.39 |
| Nov 27 2020 |
3683 |
369.39 |
| Nov 20 2020 |
4194 |
369.39 |
| Nov 13 2020 |
4001 |
358.25 |
| Nov 06 2020 |
5140 |
377.66 |
| Oct 30 2020 |
5470 |
377.66 |
| Oct 23 2020 |
5847 |
377.66 |
| Oct 16 2020 |
6106 |
378.06 |
| Oct 09 2020 |
6999 |
388.46 |
| Oct 02 2020 |
7063 |
386.09 |
| Sep 25 2020 |
7216 |
386.09 |
| Sep 18 2020 |
7392 |
386.09 |
| Sep 11 2020 |
7474 |
386.09 |
| Sep 04 2020 |
7578 |
386.09 |
| Aug 28 2020 |
7640 |
386.09 |
| Aug 21 2020 |
7678 |
386.09 |
| Aug 14 2020 |
7688 |
386.09 |
| Aug 07 2020 |
7763 |
386.09 |
| Jul 31 2020 |
7793 |
386.09 |
| Jul 24 2020 |
7793 |
386.09 |
| Jul 17 2020 |
7806 |
386.09 |
| Jul 10 2020 |
7832 |
386.09 |
| Jul 03 2020 |
7859 |
386.09 |
| Jun 26 2020 |
7859 |
386.09 |
| Jun 19 2020 |
7859 |
386.09 |
| Jun 12 2020 |
7866 |
386.09 |
| Jun 05 2020 |
7879 |
386.09 |
| May 29 2020 |
7889 |
386.09 |
| May 22 2020 |
7909 |
386.09 |
| May 15 2020 |
7909 |
386.09 |
| May 08 2020 |
7912 |
386.09 |
| May 01 2020 |
7912 |
386.09 |
| Apr 24 2020 |
7940 |
386.09 |
| Apr 17 2020 |
7940 |
386.09 |
| Apr 10 2020 |
7940 |
386.09 |
| Apr 03 2020 |
7940 |
386.09 |
| Mar 27 2020 |
7940 |
386.09 |
| Mar 20 2020 |
7947 |
386.09 |
| Mar 13 2020 |
7947 |
386.09 |
| Mar 06 2020 |
7947 |
386.09 |
| Feb 28 2020 |
7945 |
386.09 |
| Feb 21 2020 |
7979 |
386.09 |
| Feb 14 2020 |
7984 |
386.09 |
| Feb 07 2020 |
7993 |
386.09 |
| Jan 31 2020 |
8010 |
386.09 |
| Jan 24 2020 |
7708 |
386.09 |
| Jan 17 2020 |
7732 |
386.09 |
| Jan 10 2020 |
8204 |
386.09 |
| Jan 03 2020 |
8156 |
386.09 |
| Dec 27 2019 |
8153 |
386.09 |
| Dec 20 2019 |
8167 |
386.09 |
| Dec 13 2019 |
8191 |
386.09 |
| Dec 06 2019 |
8992 |
398.23 |
| Nov 29 2019 |
8859 |
394.13 |
| Nov 22 2019 |
8888 |
394.13 |
| Nov 15 2019 |
10196 |
409.34 |
| Nov 08 2019 |
9633 |
401.62 |
| Nov 01 2019 |
9657 |
401.62 |
| Oct 25 2019 |
9592 |
401.62 |
| Oct 18 2019 |
10192 |
411.78 |
| Oct 11 2019 |
11362 |
423.33 |
| Oct 04 2019 |
12156 |
430.62 |
| Sep 27 2019 |
12142 |
430.62 |
| Sep 20 2019 |
12483 |
436.02 |
| Sep 13 2019 |
12521 |
436.02 |
| Sep 06 2019 |
15667 |
471.47 |
| Aug 30 2019 |
15718 |
471.47 |
| Aug 23 2019 |
15741 |
471.47 |
| Aug 16 2019 |
15619 |
471.47 |
| Aug 09 2019 |
15619 |
471.47 |
| Aug 02 2019 |
15628 |
471.47 |
| Jul 26 2019 |
15631 |
471.47 |
| Jul 19 2019 |
15647 |
471.47 |
| Jul 12 2019 |
15681 |
471.47 |
| Jul 05 2019 |
15691 |
471.47 |
| Jun 28 2019 |
15723 |
471.47 |
| Jun 21 2019 |
15745 |
471.47 |
| Jun 14 2019 |
15742 |
471.47 |
| Jun 07 2019 |
15720 |
471.47 |
| May 31 2019 |
15749 |
471.47 |
| May 24 2019 |
15748 |
471.47 |
| May 17 2019 |
15778 |
471.47 |
| May 10 2019 |
15772 |
471.47 |
| May 03 2019 |
15788 |
471.47 |
| Apr 26 2019 |
15782 |
471.47 |
| Apr 19 2019 |
15787 |
471.47 |
| Apr 12 2019 |
15786 |
471.47 |
| Apr 05 2019 |
15786 |
471.47 |
| Mar 29 2019 |
15787 |
471.47 |
| Mar 22 2019 |
15779 |
471.47 |
| Mar 15 2019 |
15786 |
471.47 |
| Mar 08 2019 |
15712 |
471.47 |
| Mar 01 2019 |
15716 |
471.47 |
| Feb 22 2019 |
15712 |
471.47 |
| Feb 15 2019 |
15731 |
471.47 |
| Feb 08 2019 |
15709 |
471.47 |
| Feb 01 2019 |
15735 |
471.47 |
| Jan 25 2019 |
15745 |
471.47 |
| Jan 18 2019 |
15303 |
471.47 |
| Jan 11 2019 |
15894 |
471.47 |
| Jan 04 2019 |
15985 |
471.47 |
| Dec 28 2018 |
15969 |
471.47 |
| Dec 21 2018 |
15867 |
471.47 |
| Dec 14 2018 |
15958 |
471.47 |
| Dec 07 2018 |
10465 |
412.76 |
| Nov 30 2018 |
11215 |
419.28 |
| Nov 23 2018 |
16737 |
473.06 |
| Nov 16 2018 |
17059 |
473.06 |
| Nov 09 2018 |
19497 |
496.86 |
| Nov 02 2018 |
18573 |
486.45 |
| Oct 26 2018 |
12456 |
430.88 |
| Oct 19 2018 |
12492 |
430.88 |
| Oct 12 2018 |
12372 |
430.88 |
| Oct 05 2018 |
10589 |
414.61 |
| Sep 28 2018 |
10611 |
414.61 |
| Sep 21 2018 |
10609 |
414.61 |
| Sep 14 2018 |
10441 |
414.61 |
| Sep 07 2018 |
10399 |
414.61 |
| Aug 31 2018 |
10329 |
414.61 |
| Aug 24 2018 |
10291 |
414.61 |
| Aug 17 2018 |
10285 |
414.61 |
| Aug 10 2018 |
10289 |
414.61 |
| Aug 03 2018 |
10305 |
414.61 |
| Jul 27 2018 |
10313 |
414.61 |
| Jul 20 2018 |
10323 |
414.61 |
| Jul 13 2018 |
10321 |
414.61 |
| Jul 06 2018 |
10309 |
414.61 |
| Jun 29 2018 |
10359 |
414.61 |
| Jun 22 2018 |
10359 |
414.61 |
| Jun 15 2018 |
10375 |
414.61 |
| Jun 08 2018 |
10390 |
414.61 |
| Jun 01 2018 |
10385 |
414.61 |
| May 25 2018 |
10398 |
414.61 |
| May 18 2018 |
10382 |
414.61 |
| May 11 2018 |
10402 |
414.61 |
| May 04 2018 |
10446 |
414.61 |
| Apr 27 2018 |
10442 |
414.61 |
| Apr 20 2018 |
10470 |
414.61 |
| Apr 13 2018 |
10466 |
414.61 |
| Apr 06 2018 |
10466 |
414.61 |
| Mar 30 2018 |
10464 |
414.61 |
| Mar 23 2018 |
10464 |
414.61 |
| Mar 16 2018 |
10457 |
414.61 |
| Mar 09 2018 |
10457 |
414.61 |
| Mar 02 2018 |
10460 |
414.61 |
| Feb 23 2018 |
10459 |
414.61 |
| Feb 16 2018 |
10468 |
414.61 |
| Feb 09 2018 |
10465 |
414.61 |
| Feb 02 2018 |
10482 |
414.61 |
| Jan 26 2018 |
10511 |
414.61 |
| Jan 19 2018 |
10489 |
414.61 |
| Jan 12 2018 |
10157 |
414.61 |
| Jan 05 2018 |
10407 |
414.61 |
| Dec 29 2017 |
10057 |
410.61 |
| Dec 22 2017 |
10048 |
410.61 |
| Dec 15 2017 |
10012 |
410.61 |
| Dec 08 2017 |
11108 |
419.87 |
| Dec 01 2017 |
10131 |
408.64 |
| Nov 24 2017 |
10165 |
408.64 |
| Nov 17 2017 |
10205 |
408.64 |
| Nov 10 2017 |
10469 |
408.64 |
| Nov 03 2017 |
11542 |
419.9 |
| Oct 27 2017 |
11318 |
418.35 |
| Oct 20 2017 |
10257 |
406.97 |
| Oct 13 2017 |
8995 |
394.92 |
| Oct 06 2017 |
8901 |
394.86 |
| Sep 29 2017 |
8880 |
394.86 |
| Sep 22 2017 |
8866 |
394.86 |
| Sep 15 2017 |
8866 |
394.86 |
| Sep 08 2017 |
8689 |
393.26 |
| Sep 01 2017 |
8702 |
393.26 |
| Aug 25 2017 |
8717 |
393.26 |
| Aug 18 2017 |
8744 |
393.26 |
| Aug 11 2017 |
8704 |
393.26 |
| Aug 04 2017 |
8718 |
393.26 |
| Jul 28 2017 |
8715 |
393.26 |
| Jul 21 2017 |
8726 |
393.26 |
| Jul 14 2017 |
8732 |
393.26 |
| Jul 07 2017 |
8728 |
393.26 |
| Jun 30 2017 |
8737 |
393.26 |
| Jun 23 2017 |
8735 |
393.26 |
| Jun 16 2017 |
8734 |
393.26 |
| Jun 09 2017 |
8710 |
393.26 |
| Jun 02 2017 |
8707 |
393.26 |
| May 26 2017 |
8592 |
393.26 |
| May 19 2017 |
8611 |
393.26 |
| May 12 2017 |
8574 |
393.26 |
| May 05 2017 |
8555 |
393.26 |
| Apr 28 2017 |
8548 |
393.26 |
| Apr 21 2017 |
8533 |
393.26 |
| Apr 14 2017 |
8540 |
393.26 |
| Apr 07 2017 |
8541 |
393.26 |
| Mar 31 2017 |
8541 |
393.26 |
| Mar 24 2017 |
8542 |
393.26 |
| Mar 17 2017 |
8532 |
393.26 |
| Mar 10 2017 |
8541 |
393.26 |
| Mar 03 2017 |
8541 |
393.26 |
| Feb 24 2017 |
8545 |
393.26 |
| Feb 17 2017 |
8554 |
393.26 |
| Feb 10 2017 |
8570 |
393.26 |
| Feb 03 2017 |
8560 |
393.26 |
| Jan 27 2017 |
8576 |
393.26 |
| Jan 20 2017 |
8595 |
393.26 |
| Jan 13 2017 |
8600 |
393.26 |
| Jan 06 2017 |
8754 |
393.26 |
| Dec 30 2016 |
8362 |
387.99 |
| Dec 23 2016 |
8362 |
387.99 |
| Dec 16 2016 |
8385 |
387.99 |
| Dec 09 2016 |
8419 |
387.99 |
| Dec 02 2016 |
8695 |
389.88 |
| Nov 25 2016 |
8657 |
389.88 |
| Nov 18 2016 |
8707 |
389.88 |
| Nov 11 2016 |
8816 |
389.88 |
| Nov 04 2016 |
8772 |
389.88 |
| Oct 28 2016 |
8318 |
385.59 |
| Oct 21 2016 |
8404 |
385.59 |
| Oct 14 2016 |
8843 |
392.17 |
| Oct 07 2016 |
9643 |
401.21 |
| Sep 30 2016 |
8939 |
393.95 |
| Sep 23 2016 |
8756 |
393.95 |
| Sep 16 2016 |
8570 |
393.95 |
| Sep 09 2016 |
8582 |
394.21 |
| Sep 02 2016 |
8559 |
394.21 |
| Aug 26 2016 |
8587 |
394.21 |
| Aug 19 2016 |
8377 |
394.21 |
| Aug 12 2016 |
8367 |
394.21 |
| Aug 05 2016 |
8381 |
394.21 |
| Jul 29 2016 |
8382 |
394.21 |
| Jul 22 2016 |
8368 |
394.21 |
| Jun 28 2016 |
8369 |
394.21 |
| Jun 21 2016 |
8396 |
394.21 |
| Jun 14 2016 |
8396 |
394.21 |
| Jun 07 2016 |
8396 |
394.21 |
| May 31 2016 |
8397 |
394.21 |
| May 24 2016 |
8397 |
394.21 |
| May 17 2016 |
8389 |
394.21 |
| May 10 2016 |
8389 |
394.21 |
| May 03 2016 |
8389 |
394.21 |
| Apr 26 2016 |
8389 |
394.21 |
| Apr 19 2016 |
8382 |
394.21 |
| Apr 12 2016 |
8401 |
394.21 |
| Apr 05 2016 |
8401 |
394.21 |
| Mar 29 2016 |
8401 |
394.21 |
| Mar 22 2016 |
8399 |
394.21 |
| Mar 15 2016 |
8397 |
394.21 |
| Mar 08 2016 |
8403 |
394.21 |
| Mar 01 2016 |
8399 |
394.21 |
| Feb 23 2016 |
8393 |
394.21 |
| Feb 16 2016 |
8356 |
394.21 |
| Feb 09 2016 |
8356 |
394.21 |
| Feb 02 2016 |
8311 |
394.21 |
| Jan 26 2016 |
8331 |
394.21 |
| Jan 19 2016 |
8337 |
394.21 |
| Jan 12 2016 |
8000 |
394.21 |
| Jan 05 2016 |
9083 |
403.89 |
| Dec 29 2015 |
9096 |
403.89 |
| Dec 22 2015 |
8984 |
403.89 |
| Dec 15 2015 |
9365 |
409.18 |
| Dec 08 2015 |
9549 |
409.18 |
| Dec 01 2015 |
8637 |
399.45 |
| Nov 24 2015 |
7088 |
381.41 |
| Nov 17 2015 |
7853 |
393.33 |
| Nov 10 2015 |
6852 |
381.56 |
| Nov 03 2015 |
5818 |
366.8 |
| Oct 27 2015 |
5809 |
366.8 |
| Oct 20 2015 |
5753 |
366.8 |
| Oct 13 2015 |
5525 |
366.8 |
| Oct 06 2015 |
5574 |
366.8 |
| Sep 29 2015 |
5585 |
366.21 |
| Sep 22 2015 |
5197 |
366.21 |
| Sep 15 2015 |
5756 |
366.21 |
| Sep 14 2015 |
5479 |
366.21 |
| Sep 07 2015 |
5484 |
366.21 |
| Aug 31 2015 |
5468 |
366.21 |
| Aug 24 2015 |
5435 |
366.21 |
| Aug 17 2015 |
5441 |
366.21 |
| Aug 10 2015 |
5452 |
366.21 |
| Aug 03 2015 |
5452 |
366.21 |
| Jul 27 2015 |
5452 |
366.21 |
| Jul 20 2015 |
5452 |
366.21 |
| Jul 13 2015 |
5452 |
366.21 |
| Jul 06 2015 |
5452 |
366.21 |
| Jun 29 2015 |
5452 |
366.21 |
| Jun 22 2015 |
5452 |
366.21 |
| Jun 15 2015 |
5452 |
366.21 |
| Jun 08 2015 |
5503 |
366.21 |
| Jun 01 2015 |
5503 |
366.21 |
| May 25 2015 |
5503 |
366.21 |
| May 18 2015 |
5503 |
366.21 |
| May 11 2015 |
5503 |
366.21 |
| May 04 2015 |
5503 |
366.21 |
| Apr 27 2015 |
5500 |
366.21 |
| Apr 20 2015 |
5494 |
366.21 |
| Apr 13 2015 |
5493 |
366.21 |
| Apr 06 2015 |
5498 |
366.21 |
| Mar 30 2015 |
5498 |
366.21 |
| Mar 23 2015 |
5506 |
366.21 |
| Mar 16 2015 |
5503 |
366.21 |
| Mar 09 2015 |
5503 |
366.21 |
| Mar 02 2015 |
5503 |
366.21 |
| Feb 23 2015 |
5451 |
366.21 |
| Feb 16 2015 |
5457 |
366.21 |
| Feb 09 2015 |
5465 |
366.21 |
| Feb 02 2015 |
5469 |
366.21 |
| Jan 26 2015 |
5474 |
366.21 |
| Jan 19 2015 |
5465 |
366.21 |
| Jan 12 2015 |
5382 |
366.21 |
| Jan 05 2015 |
5546 |
366.21 |
| Dec 29 2014 |
5533 |
366.21 |
| Dec 22 2014 |
5562 |
366.21 |
| Dec 15 2014 |
5428 |
366.21 |
| Dec 08 2014 |
6026 |
374.57 |
| Dec 01 2014 |
6490 |
381.07 |
| Nov 24 2014 |
6525 |
381.07 |
| Nov 17 2014 |
7442 |
393.39 |
| Nov 10 2014 |
8338 |
404.24 |
| Nov 03 2014 |
6982 |
387.71 |
| Oct 27 2014 |
7011 |
387.71 |
| Oct 20 2014 |
7121 |
387.58 |
| Oct 13 2014 |
7027 |
387.58 |
| Oct 06 2014 |
8045 |
401.28 |
| Sep 29 2014 |
8121 |
401.28 |
| Sep 22 2014 |
8308 |
403.16 |
| Sep 15 2014 |
8275 |
403.16 |
| Sep 08 2014 |
8286 |
403.16 |
| Sep 01 2014 |
8332 |
403.16 |
| Aug 25 2014 |
8336 |
403.16 |
| Aug 18 2014 |
8338 |
403.16 |
| Aug 11 2014 |
8338 |
403.16 |
| Aug 04 2014 |
8338 |
403.16 |
| Jul 28 2014 |
8338 |
403.16 |
| Jul 21 2014 |
8352 |
403.16 |
| Jul 14 2014 |
8352 |
403.16 |
| Jul 07 2014 |
8352 |
403.16 |
| Jun 30 2014 |
8352 |
403.16 |
| Jun 23 2014 |
8352 |
403.16 |
| Jun 16 2014 |
8352 |
403.16 |
| Jun 09 2014 |
8352 |
403.16 |
| Jun 02 2014 |
8352 |
403.16 |
| May 26 2014 |
8352 |
403.16 |
| May 19 2014 |
8352 |
403.16 |
| May 12 2014 |
8354 |
403.16 |
| May 05 2014 |
8354 |
403.16 |
| Apr 28 2014 |
8354 |
403.16 |
| Apr 21 2014 |
8354 |
403.16 |
| Apr 14 2014 |
8364 |
403.16 |
| Apr 07 2014 |
8364 |
403.16 |
| Mar 31 2014 |
8365 |
403.16 |
| Mar 24 2014 |
8365 |
403.16 |
| Mar 17 2014 |
8365 |
403.16 |
| Mar 10 2014 |
8365 |
403.16 |
| Mar 03 2014 |
8365 |
403.16 |
| Feb 24 2014 |
8362 |
403.16 |
| Feb 17 2014 |
8370 |
403.16 |
| Feb 10 2014 |
8368 |
403.16 |
| Feb 03 2014 |
8356 |
403.16 |
| Jan 27 2014 |
8421 |
403.16 |
| Jan 20 2014 |
8382 |
403.16 |
| Jan 13 2014 |
8219 |
403.16 |
| Jan 06 2014 |
8172 |
403.16 |
| Dec 30 2013 |
8264 |
403.16 |
| Dec 23 2013 |
8080 |
403.16 |
| Dec 16 2013 |
7984 |
403.16 |
| Dec 09 2013 |
7640 |
398.19 |
| Dec 02 2013 |
7760 |
398.19 |
| Nov 25 2013 |
7917 |
398.19 |
| Nov 18 2013 |
7641 |
393.86 |
| Nov 11 2013 |
11624 |
439.43 |
| Nov 04 2013 |
11517 |
439.43 |
| Oct 28 2013 |
16727 |
491.04 |
| Oct 21 2013 |
11796 |
445.55 |
| Oct 14 2013 |
15602 |
483.39 |
| Oct 07 2013 |
15500 |
483.39 |
| Sep 30 2013 |
11981 |
448.79 |
| Sep 23 2013 |
14052 |
469.33 |
| Sep 16 2013 |
13814 |
467.17 |
| Sep 09 2013 |
13825 |
467.17 |
| Sep 02 2013 |
8605 |
409.38 |
| Aug 26 2013 |
8580 |
409.38 |
| Aug 19 2013 |
8591 |
409.38 |
| Aug 12 2013 |
8589 |
409.38 |
| Aug 05 2013 |
8590 |
409.38 |
| Jul 29 2013 |
8591 |
409.38 |
| Jul 22 2013 |
8622 |
409.38 |
| Jul 15 2013 |
8622 |
409.38 |
| Jul 08 2013 |
8622 |
409.38 |
| Jul 01 2013 |
8622 |
409.38 |
| Jun 24 2013 |
8622 |
409.38 |
| Jun 17 2013 |
8622 |
409.38 |
| Jun 10 2013 |
8622 |
409.38 |
| Jun 03 2013 |
8622 |
409.38 |
| May 27 2013 |
8622 |
409.38 |
| May 20 2013 |
8622 |
409.38 |
| May 13 2013 |
8622 |
409.38 |
| May 06 2013 |
8622 |
409.38 |
| Apr 29 2013 |
8622 |
409.38 |
| Apr 22 2013 |
8604 |
409.38 |
| Apr 15 2013 |
8612 |
409.38 |
| Apr 08 2013 |
8612 |
409.38 |
| Apr 01 2013 |
8611 |
409.38 |
| Mar 25 2013 |
8613 |
409.38 |
| Mar 18 2013 |
8613 |
409.38 |
| Mar 11 2013 |
8613 |
409.38 |
| Mar 04 2013 |
8613 |
409.38 |
| Feb 25 2013 |
8613 |
409.38 |
| Feb 18 2013 |
8619 |
409.38 |
| Feb 11 2013 |
8627 |
409.38 |
| Feb 04 2013 |
8597 |
409.38 |
| Jan 28 2013 |
8645 |
409.38 |
| Jan 21 2013 |
8648 |
409.38 |
| Jan 14 2013 |
8726 |
409.38 |
| Jan 07 2013 |
8688 |
409.38 |
| Dec 31 2012 |
8697 |
409.38 |
| Dec 24 2012 |
8698 |
409.38 |
| Dec 17 2012 |
14617 |
473.88 |
| Dec 10 2012 |
14467 |
473.88 |
| Dec 03 2012 |
10812 |
433.56 |
| Nov 26 2012 |
16185 |
490.93 |
| Nov 19 2012 |
16238 |
490.93 |
| Nov 12 2012 |
10722 |
431.85 |
| Nov 05 2012 |
10717 |
431.85 |
| Oct 29 2012 |
9788 |
420.81 |
| Oct 22 2012 |
11000 |
433.69 |
| Oct 15 2012 |
10910 |
433.69 |
| Oct 02 2012 |
10001 |
425.83 |
| Sep 26 2012 |
9999 |
425.83 |
| Sep 20 2012 |
9934 |
425.83 |
| Sep 13 2012 |
9822 |
425.83 |
| Jan 19 2012 |
11084 |
449.35 |
| Dec 29 2011 |
10983 |
449.3 |
| Dec 13 2011 |
10852 |
449.26 |
| Dec 09 2011 |
9506 |
432.95 |
| Dec 01 2011 |
9516 |
432.97 |
| Nov 25 2011 |
9623 |
432.98 |
| Nov 17 2011 |
9563 |
433 |
| Nov 10 2011 |
11025 |
448.56 |
| Nov 04 2011 |
10999 |
448.57 |
| Oct 28 2011 |
11885 |
459.56 |
| Oct 21 2011 |
12010 |
459.56 |
| Oct 14 2011 |
11865 |
459.57 |
| Oct 07 2011 |
13559 |
482.44 |
| Sep 30 2011 |
13398 |
482.44 |
