| Oct 18 2019 |
13985 |
452.28 |
| Oct 11 2019 |
14157 |
452.28 |
| Oct 04 2019 |
13482 |
444.23 |
| Sep 27 2019 |
13461 |
444.23 |
| Sep 20 2019 |
13720 |
449.17 |
| Sep 13 2019 |
13758 |
449.17 |
| Sep 06 2019 |
13466 |
449.17 |
| Aug 30 2019 |
13520 |
449.17 |
| Aug 23 2019 |
13541 |
449.17 |
| Aug 16 2019 |
13445 |
449.17 |
| Aug 09 2019 |
13445 |
449.17 |
| Aug 02 2019 |
13453 |
449.17 |
| Jul 26 2019 |
13459 |
449.17 |
| Jul 19 2019 |
13475 |
449.17 |
| Jul 12 2019 |
13500 |
449.17 |
| Jul 05 2019 |
13511 |
449.17 |
| Jun 28 2019 |
13536 |
449.17 |
| Jun 21 2019 |
13557 |
449.17 |
| Jun 14 2019 |
13552 |
449.17 |
| Jun 07 2019 |
13538 |
449.17 |
| May 31 2019 |
13562 |
449.17 |
| May 24 2019 |
13556 |
449.17 |
| May 17 2019 |
13583 |
449.17 |
| May 10 2019 |
13576 |
449.17 |
| May 03 2019 |
13583 |
449.17 |
| Apr 26 2019 |
13578 |
449.17 |
| Apr 19 2019 |
13577 |
449.17 |
| Apr 12 2019 |
13579 |
449.17 |
| Apr 05 2019 |
13579 |
449.17 |
| Mar 29 2019 |
13580 |
449.17 |
| Mar 22 2019 |
13572 |
449.17 |
| Mar 15 2019 |
13580 |
449.17 |
| Mar 08 2019 |
13512 |
449.17 |
| Mar 01 2019 |
13517 |
449.17 |
| Feb 22 2019 |
13513 |
449.17 |
| Feb 15 2019 |
13532 |
449.17 |
| Feb 08 2019 |
13521 |
449.17 |
| Feb 01 2019 |
13544 |
449.17 |
| Jan 25 2019 |
13546 |
449.17 |
| Jan 18 2019 |
13119 |
449.17 |
| Jan 11 2019 |
13672 |
449.17 |
| Jan 04 2019 |
13754 |
449.17 |
| Dec 28 2018 |
13757 |
449.17 |
| Dec 21 2018 |
13676 |
449.17 |
| Dec 14 2018 |
13735 |
449.17 |
| Dec 07 2018 |
13891 |
449.17 |
| Nov 30 2018 |
14108 |
449.17 |
| Nov 23 2018 |
14259 |
449.17 |
| Nov 16 2018 |
14490 |
449.17 |
| Nov 09 2018 |
17593 |
477.62 |
| Nov 02 2018 |
17641 |
477.62 |
| Oct 26 2018 |
17396 |
477.62 |
| Oct 19 2018 |
18325 |
486.07 |
| Oct 12 2018 |
18180 |
486.07 |
| Oct 05 2018 |
20414 |
511.02 |
| Sep 28 2018 |
20468 |
511.02 |
| Sep 21 2018 |
25192 |
562.99 |
| Sep 14 2018 |
24897 |
562.99 |
| Sep 07 2018 |
24680 |
562.99 |
| Aug 31 2018 |
24422 |
562.99 |
| Aug 24 2018 |
24333 |
562.99 |
| Aug 17 2018 |
24323 |
562.99 |
| Aug 10 2018 |
24335 |
562.99 |
| Aug 03 2018 |
24367 |
562.99 |
| Jul 27 2018 |
24383 |
562.99 |
| Jul 20 2018 |
24412 |
562.99 |
| Jul 13 2018 |
24416 |
562.99 |
| Jul 06 2018 |
24386 |
562.99 |
| Jun 29 2018 |
24456 |
562.99 |
| Jun 22 2018 |
24456 |
562.99 |
| Jun 15 2018 |
24479 |
562.99 |
| Jun 08 2018 |
24517 |
562.99 |
| Jun 01 2018 |
24498 |
562.99 |
| May 25 2018 |
24524 |
562.99 |
| May 18 2018 |
24470 |
562.99 |
| May 11 2018 |
24498 |
562.99 |
| May 04 2018 |
24611 |
562.99 |
| Apr 27 2018 |
24600 |
562.99 |
| Apr 20 2018 |
24664 |
562.99 |
| Apr 13 2018 |
24659 |
562.99 |
| Apr 06 2018 |
24659 |
562.99 |
| Mar 30 2018 |
24657 |
562.99 |
| Mar 23 2018 |
24657 |
562.99 |
| Mar 16 2018 |
24637 |
562.99 |
| Mar 09 2018 |
24637 |
562.99 |
| Mar 02 2018 |
24645 |
562.99 |
| Feb 23 2018 |
24634 |
562.99 |
| Feb 16 2018 |
24651 |
562.99 |
| Feb 09 2018 |
24643 |
562.99 |
| Feb 02 2018 |
24664 |
562.99 |
| Jan 26 2018 |
24698 |
562.99 |
| Jan 19 2018 |
24608 |
562.99 |
| Jan 12 2018 |
24134 |
562.99 |
| Jan 05 2018 |
24339 |
562.99 |
| Dec 29 2017 |
24412 |
562.99 |
| Dec 22 2017 |
24402 |
562.99 |
| Dec 15 2017 |
24408 |
562.99 |
| Dec 08 2017 |
24830 |
562.99 |
| Dec 01 2017 |
25116 |
562.99 |
| Nov 24 2017 |
25163 |
562.99 |
| Nov 17 2017 |
25477 |
562.99 |
| Nov 19 2012 |
18095 |
511.5 |
| Nov 12 2012 |
13098 |
456.97 |
| Nov 05 2012 |
15766 |
484.96 |
| Oct 29 2012 |
15890 |
484.96 |
| Oct 22 2012 |
9989 |
422.88 |
| Oct 15 2012 |
9909 |
422.88 |
| Oct 02 2012 |
9361 |
418.49 |
| Sep 26 2012 |
9373 |
418.49 |
| Sep 20 2012 |
9336 |
418.49 |
| Sep 13 2012 |
9249 |
418.49 |
| Jan 19 2012 |
9593 |
431.85 |
| Dec 29 2011 |
9523 |
431.85 |
| Dec 13 2011 |
9401 |
431.86 |
| Dec 09 2011 |
9428 |
431.86 |
| Dec 01 2011 |
9437 |
431.86 |
| Nov 25 2011 |
9544 |
431.86 |
| Nov 17 2011 |
8772 |
423.29 |
| Nov 10 2011 |
9605 |
431.72 |
| Nov 04 2011 |
8743 |
422.08 |
| Oct 28 2011 |
8699 |
422.08 |
| Oct 21 2011 |
9081 |
425.77 |
| Oct 14 2011 |
8903 |
424.74 |
| Oct 07 2011 |
8103 |
417.4 |
| Sep 30 2011 |
6268 |
392.21 |
