| Nov 16 2023 |
1218 |
310.89 |
| Nov 09 2023 |
1212 |
314.45 |
| Nov 02 2023 |
1186 |
314.45 |
| Oct 26 2023 |
1143 |
314.45 |
| Oct 19 2023 |
1167 |
314.45 |
| Oct 12 2023 |
1634 |
306.61 |
| Oct 05 2023 |
1613 |
304.63 |
| Sep 28 2023 |
1606 |
304.63 |
| Sep 21 2023 |
1612 |
304.63 |
| Sep 14 2023 |
1618 |
304.63 |
| Sep 07 2023 |
2068 |
326.32 |
| Aug 31 2023 |
2069 |
326.32 |
| Aug 24 2023 |
2069 |
326.32 |
| Aug 17 2023 |
2061 |
326.32 |
| Aug 10 2023 |
2061 |
326.32 |
| Aug 03 2023 |
2067 |
326.32 |
| Jul 27 2023 |
2063 |
326.32 |
| Jul 20 2023 |
2032 |
326.32 |
| Jul 13 2023 |
2032 |
326.32 |
| Jul 06 2023 |
2025 |
326.32 |
| Jun 29 2023 |
2027 |
326.32 |
| Jun 22 2023 |
2027 |
326.32 |
| Jun 15 2023 |
2027 |
326.32 |
| Jun 08 2023 |
2029 |
326.32 |
| Jun 01 2023 |
2026 |
326.32 |
| May 25 2023 |
2020 |
326.32 |
| May 18 2023 |
2020 |
326.32 |
| May 11 2023 |
2020 |
326.32 |
| May 04 2023 |
2020 |
326.32 |
| Apr 27 2023 |
2022 |
326.32 |
| Apr 20 2023 |
2022 |
326.32 |
| Apr 13 2023 |
2022 |
326.32 |
| Apr 06 2023 |
2025 |
326.32 |
| Mar 30 2023 |
2026 |
326.32 |
| Mar 23 2023 |
2026 |
326.32 |
| Mar 16 2023 |
2026 |
326.32 |
| Mar 09 2023 |
2026 |
326.32 |
| Mar 02 2023 |
2025 |
326.32 |
| Feb 23 2023 |
2025 |
326.32 |
| Feb 16 2023 |
2030 |
326.32 |
| Feb 09 2023 |
2032 |
326.32 |
| Feb 02 2023 |
2036 |
326.32 |
| Jan 26 2023 |
2035 |
326.32 |
| Jan 19 2023 |
2031 |
326.32 |
| Jan 12 2023 |
1987 |
326.32 |
| Jan 05 2023 |
2009 |
326.32 |
| Dec 29 2022 |
2007 |
326.32 |
| Dec 22 2022 |
2567 |
312.63 |
| Dec 15 2022 |
2552 |
312.63 |
| Dec 08 2022 |
2545 |
312.63 |
| Dec 01 2022 |
2506 |
312.63 |
| Nov 24 2022 |
2514 |
312.63 |
| Nov 17 2022 |
3147 |
333.07 |
| Nov 10 2022 |
3218 |
336.83 |
| Nov 03 2022 |
3103 |
336.83 |
| Oct 27 2022 |
2837 |
336.83 |
| Oct 20 2022 |
2774 |
336.83 |
| Oct 13 2022 |
3209 |
352.13 |
| Oct 06 2022 |
2688 |
378.84 |
| Sep 29 2022 |
2635 |
378.84 |
| Sep 22 2022 |
2634 |
378.84 |
| Sep 15 2022 |
2611 |
378.84 |
| Sep 08 2022 |
1888 |
344.61 |
| Sep 01 2022 |
1884 |
344.61 |
| Aug 25 2022 |
1880 |
344.61 |
| Aug 18 2022 |
1880 |
344.61 |
| Aug 11 2022 |
1871 |
344.61 |
| Aug 04 2022 |
1857 |
344.61 |
| Jul 28 2022 |
1857 |
344.61 |
| Jul 21 2022 |
1857 |
344.61 |
| Jul 14 2022 |
1857 |
344.61 |
| Jul 07 2022 |
1857 |
344.61 |
| Jun 30 2022 |
1857 |
344.61 |
| Jun 23 2022 |
1862 |
344.61 |
| Jun 16 2022 |
1862 |
344.61 |
| Jun 09 2022 |
1861 |
344.61 |
| Jun 02 2022 |
1861 |
344.61 |
| May 26 2022 |
1858 |
344.61 |
| May 19 2022 |
1858 |
344.61 |
| May 12 2022 |
1858 |
344.61 |
| May 05 2022 |
1858 |
344.61 |
| Apr 28 2022 |
1858 |
344.61 |
| Apr 21 2022 |
1858 |
344.61 |
| Apr 14 2022 |
1858 |
344.61 |
| Apr 07 2022 |
1858 |
344.61 |
| Mar 31 2022 |
1858 |
344.61 |
| Mar 24 2022 |
1858 |
344.61 |
| Mar 17 2022 |
1861 |
344.61 |
| Mar 10 2022 |
1861 |
344.61 |
| Mar 03 2022 |
1861 |
344.61 |
| Feb 24 2022 |
1837 |
344.61 |
| Feb 17 2022 |
1843 |
344.61 |
| Feb 10 2022 |
1840 |
344.61 |
| Feb 03 2022 |
1835 |
344.61 |
| Jan 27 2022 |
1849 |
344.61 |
| Jan 20 2022 |
1776 |
344.61 |
| Jan 13 2022 |
1771 |
344.61 |
| Jan 06 2022 |
1999 |
344.61 |
| Dec 30 2021 |
2000 |
344.61 |
| Dec 23 2021 |
1993 |
344.61 |
| Dec 16 2021 |
2004 |
344.61 |
| Dec 09 2021 |
2066 |
344.61 |
| Dec 02 2021 |
3255 |
390.51 |
| Nov 25 2021 |
3282 |
390.51 |
| Nov 18 2021 |
4910 |
400.74 |
| Nov 11 2021 |
4817 |
428.81 |
| Nov 04 2021 |
4820 |
428.81 |
| Oct 28 2021 |
4828 |
428.81 |
| Oct 21 2021 |
5028 |
428.81 |
| Oct 14 2021 |
5089 |
428.81 |
| Oct 07 2021 |
4665 |
428.81 |
| Sep 30 2021 |
6234 |
426.17 |
| Sep 23 2021 |
6530 |
430.54 |
| Sep 16 2021 |
6686 |
430.54 |
| Sep 09 2021 |
6790 |
430.54 |
| Sep 02 2021 |
6901 |
430.54 |
| Aug 26 2021 |
6918 |
430.54 |
| Aug 19 2021 |
6929 |
430.54 |
| Aug 12 2021 |
6946 |
430.54 |
| Aug 05 2021 |
6962 |
430.54 |
| Jul 29 2021 |
6966 |
430.54 |
| Jun 03 2021 |
6465 |
430.54 |
| Dec 04 2020 |
5886 |
436.4 |
| Nov 27 2020 |
5856 |
436.4 |
| Nov 20 2020 |
6553 |
428.81 |
| Nov 13 2020 |
7144 |
428.81 |
| Nov 06 2020 |
7688 |
428.81 |
| Oct 30 2020 |
8248 |
428.81 |
| Oct 23 2020 |
8824 |
428.81 |
| Oct 16 2020 |
9248 |
428.81 |
| Oct 09 2020 |
9670 |
428.81 |
| Oct 02 2020 |
9819 |
426.17 |
| Sep 25 2020 |
10344 |
430.54 |
| Sep 18 2020 |
10641 |
430.54 |
| Sep 11 2020 |
10827 |
430.54 |
| Sep 04 2020 |
10993 |
430.54 |
| Aug 28 2020 |
11073 |
430.54 |
| Aug 21 2020 |
11114 |
430.54 |
| Aug 14 2020 |
11126 |
430.54 |
| Aug 07 2020 |
11225 |
430.54 |
| Jul 31 2020 |
11272 |
430.54 |
| Jul 24 2020 |
11272 |
430.54 |
| Jul 17 2020 |
11288 |
430.54 |
| Jul 10 2020 |
11317 |
430.54 |
| Jul 03 2020 |
11366 |
430.54 |
| Jun 26 2020 |
11366 |
430.54 |
| Jun 19 2020 |
11366 |
430.54 |
| Jun 12 2020 |
11367 |
430.54 |
| Jun 05 2020 |
11388 |
430.54 |
| May 29 2020 |
11402 |
430.54 |
| May 22 2020 |
11439 |
430.54 |
| May 15 2020 |
11439 |
430.54 |
| May 08 2020 |
11446 |
430.54 |
| May 01 2020 |
11449 |
430.54 |
| Apr 24 2020 |
11487 |
430.54 |
| Apr 17 2020 |
11487 |
430.54 |
| Apr 10 2020 |
11487 |
430.54 |
| Apr 03 2020 |
11487 |
430.54 |
| Mar 27 2020 |
11487 |
430.54 |
| Mar 20 2020 |
11495 |
430.54 |
| Mar 13 2020 |
11495 |
430.54 |
| Mar 06 2020 |
11495 |
430.54 |
| Feb 28 2020 |
11474 |
430.54 |
| Feb 21 2020 |
11519 |
430.54 |
| Feb 14 2020 |
11525 |
430.54 |
| Feb 07 2020 |
11549 |
430.54 |
| Jan 31 2020 |
11571 |
430.54 |
| Jan 24 2020 |
11235 |
430.54 |
| Jan 17 2020 |
11267 |
430.54 |
| Jan 10 2020 |
11833 |
430.54 |
| Jan 03 2020 |
11740 |
430.54 |
| Dec 27 2019 |
11740 |
430.54 |
| Dec 20 2019 |
11759 |
430.54 |
| Dec 13 2019 |
11817 |
430.54 |
| Dec 06 2019 |
11505 |
428.59 |
| Nov 29 2019 |
11754 |
428.59 |
| Nov 22 2019 |
12144 |
432.27 |
| Nov 15 2019 |
12235 |
432.27 |
| Nov 08 2019 |
12364 |
432.27 |
| Nov 01 2019 |
12403 |
432.27 |
| Oct 25 2019 |
12366 |
432.27 |
| Oct 18 2019 |
12088 |
432.27 |
| Oct 11 2019 |
12207 |
432.27 |
| Oct 04 2019 |
13420 |
443.66 |
| Nov 30 2018 |
3586 |
307.69 |
| Nov 23 2018 |
4621 |
329.69 |
| Nov 16 2018 |
4951 |
334.82 |
| Nov 09 2018 |
5117 |
338.92 |
| Nov 02 2018 |
5145 |
338.92 |
| Oct 26 2018 |
4612 |
331.68 |
| Oct 19 2018 |
3714 |
312.65 |
| Oct 12 2018 |
3718 |
312.65 |
| Oct 05 2018 |
3608 |
312.65 |
| Sep 28 2018 |
3646 |
312.65 |
| Sep 21 2018 |
3662 |
312.65 |
| Sep 14 2018 |
3606 |
312.65 |
| Sep 07 2018 |
3608 |
312.65 |
| Aug 31 2018 |
3598 |
312.65 |
| Aug 24 2018 |
3590 |
312.65 |
| Aug 17 2018 |
3595 |
312.65 |
| Aug 10 2018 |
3598 |
312.65 |
| Aug 03 2018 |
3603 |
312.65 |
| Jul 27 2018 |
3609 |
312.65 |
| Jul 20 2018 |
3609 |
312.65 |
| Jul 13 2018 |
3608 |
312.65 |
| Jul 06 2018 |
3605 |
312.65 |
| Jun 29 2018 |
3636 |
312.65 |
| Jun 22 2018 |
3636 |
312.65 |
| Jun 15 2018 |
3640 |
312.65 |
| Jun 08 2018 |
3648 |
312.65 |
| Jun 01 2018 |
3645 |
312.65 |
| May 25 2018 |
3664 |
312.65 |
| May 18 2018 |
3663 |
312.65 |
| May 11 2018 |
3673 |
312.65 |
| May 04 2018 |
3710 |
312.65 |
| Apr 27 2018 |
3708 |
312.65 |
| Apr 20 2018 |
3724 |
312.65 |
| Apr 13 2018 |
3723 |
312.65 |
| Apr 06 2018 |
3723 |
312.65 |
| Mar 30 2018 |
3723 |
312.65 |
| Mar 23 2018 |
3723 |
312.65 |
| Mar 16 2018 |
3717 |
312.65 |
| Mar 09 2018 |
3717 |
312.65 |
| Mar 02 2018 |
3717 |
312.65 |
| Feb 23 2018 |
3716 |
312.65 |
| Feb 16 2018 |
3719 |
312.65 |
| Feb 09 2018 |
3721 |
312.65 |
| Feb 02 2018 |
3735 |
312.65 |
| Jan 26 2018 |
3753 |
312.65 |
| Jan 19 2018 |
3757 |
312.65 |
| Jan 12 2018 |
3545 |
312.65 |
| Jan 05 2018 |
3696 |
312.65 |
| Dec 29 2017 |
3701 |
312.65 |
| Dec 22 2017 |
3706 |
312.65 |
| Dec 15 2017 |
3692 |
312.65 |
| Dec 08 2017 |
3798 |
312.65 |
| Dec 01 2017 |
3845 |
313.33 |
| Nov 24 2017 |
4016 |
316.14 |
| Nov 17 2017 |
3977 |
316.14 |
| Nov 10 2017 |
4035 |
315.71 |
| Nov 03 2017 |
3815 |
311.9 |
| Oct 27 2017 |
3544 |
308.01 |
| Oct 20 2017 |
4030 |
318.63 |
| Oct 13 2017 |
3745 |
313.72 |
| Oct 06 2017 |
3499 |
309.39 |
| Sep 29 2017 |
3489 |
308.96 |
| Sep 22 2017 |
3518 |
309.3 |
| Sep 15 2017 |
3338 |
304.18 |
| Sep 08 2017 |
3624 |
312.05 |
| Sep 01 2017 |
3287 |
302.88 |
| Aug 25 2017 |
3301 |
302.88 |
| Aug 18 2017 |
3304 |
302.88 |
| Aug 11 2017 |
3299 |
302.88 |
| Aug 04 2017 |
3306 |
302.88 |
| Jul 28 2017 |
3306 |
302.88 |
| Jul 21 2017 |
3311 |
302.88 |
| Jul 14 2017 |
3324 |
302.88 |
| Jul 07 2017 |
3323 |
302.88 |
| Jun 30 2017 |
3328 |
302.88 |
| Jun 23 2017 |
3328 |
302.88 |
| Jun 16 2017 |
3345 |
302.88 |
| Jun 09 2017 |
3342 |
302.88 |
| Jun 02 2017 |
3340 |
302.88 |
| May 26 2017 |
3271 |
302.88 |
| May 19 2017 |
3286 |
302.88 |
| May 12 2017 |
3262 |
302.88 |
| May 05 2017 |
3262 |
302.88 |
| Apr 28 2017 |
3257 |
302.88 |
| Apr 21 2017 |
3250 |
302.88 |
| Apr 14 2017 |
3252 |
302.88 |
| Apr 07 2017 |
3251 |
302.88 |
| Mar 31 2017 |
3251 |
302.88 |
| Mar 24 2017 |
3251 |
302.88 |
| Mar 17 2017 |
3246 |
302.88 |
| Mar 10 2017 |
3253 |
302.88 |
| Mar 03 2017 |
3253 |
302.88 |
| Feb 24 2017 |
3257 |
302.88 |
| Feb 17 2017 |
3264 |
302.88 |
| Feb 10 2017 |
3274 |
302.88 |
| Feb 03 2017 |
3263 |
302.88 |
| Jan 27 2017 |
3267 |
302.88 |
| Jan 20 2017 |
3285 |
302.88 |
| Jan 13 2017 |
3287 |
302.88 |
| Jan 06 2017 |
3084 |
296.1 |
| Dec 30 2016 |
3111 |
296.1 |
| Dec 23 2016 |
3106 |
296.1 |
| Dec 16 2016 |
3100 |
296.1 |
| Dec 09 2016 |
3009 |
293.58 |
| Dec 02 2016 |
2634 |
282.9 |
| Nov 25 2016 |
2635 |
282.9 |
| Nov 18 2016 |
2673 |
284.77 |
| Nov 11 2016 |
2562 |
280.87 |
| Nov 04 2016 |
2675 |
284.04 |
| Oct 28 2016 |
2717 |
286.32 |
| Oct 21 2016 |
3370 |
303.39 |
| Oct 14 2016 |
3419 |
306.32 |
| Oct 07 2016 |
3510 |
306.58 |
| Sep 30 2016 |
3871 |
318.29 |
| Sep 23 2016 |
4546 |
333.56 |
| Sep 16 2016 |
4460 |
333.56 |
| Sep 09 2016 |
5414 |
351.04 |
| Sep 02 2016 |
5601 |
354.38 |
| Aug 26 2016 |
5611 |
354.38 |
| Aug 19 2016 |
5458 |
354.38 |
| Aug 12 2016 |
5451 |
354.38 |
| Aug 05 2016 |
5464 |
354.38 |
| Jul 29 2016 |
5464 |
354.38 |
| Jul 22 2016 |
5452 |
354.38 |
| Jun 28 2016 |
5453 |
354.38 |
| Jun 21 2016 |
5465 |
354.38 |
| Jun 14 2016 |
5465 |
354.38 |
| Jun 07 2016 |
5465 |
354.38 |
| May 31 2016 |
5465 |
354.38 |
| May 24 2016 |
5465 |
354.38 |
| May 17 2016 |
5461 |
354.38 |
| May 10 2016 |
5461 |
354.38 |
| May 03 2016 |
5461 |
354.38 |
| Apr 26 2016 |
5461 |
354.38 |
| Apr 19 2016 |
5457 |
354.38 |
| Apr 12 2016 |
5469 |
354.38 |
| Apr 05 2016 |
5469 |
354.38 |
| Mar 29 2016 |
5469 |
354.38 |
| Mar 22 2016 |
5468 |
354.38 |
| Mar 15 2016 |
5466 |
354.38 |
| Mar 08 2016 |
5471 |
354.38 |
| Mar 01 2016 |
5467 |
354.38 |
| Feb 23 2016 |
5459 |
354.38 |
| Feb 16 2016 |
5434 |
354.38 |
| Feb 09 2016 |
5434 |
354.38 |
| Feb 02 2016 |
5397 |
354.38 |
| Jan 26 2016 |
5407 |
354.38 |
| Jan 19 2016 |
5412 |
354.38 |
| Jan 12 2016 |
5128 |
354.38 |
| Jan 05 2016 |
4735 |
343.92 |
| Dec 29 2015 |
4739 |
343.92 |
| Dec 22 2015 |
4670 |
343.92 |
| Dec 15 2015 |
4018 |
332.8 |
| Dec 08 2015 |
4093 |
332.8 |
| Dec 01 2015 |
3895 |
329.8 |
| Nov 24 2015 |
3867 |
329.8 |
| Nov 17 2015 |
3476 |
324.03 |
| Nov 10 2015 |
3442 |
324.03 |
| Nov 03 2015 |
3767 |
331.82 |
| Oct 27 2015 |
4064 |
336.76 |
| Oct 20 2015 |
4001 |
336.76 |
| Oct 13 2015 |
4190 |
344.22 |
| Oct 06 2015 |
4641 |
351.73 |
| Sep 29 2015 |
5290 |
361.54 |
| Sep 22 2015 |
28065 |
361.54 |
| Sep 15 2015 |
3955 |
361.54 |
| Sep 14 2015 |
5174 |
361.54 |
| Sep 07 2015 |
5835 |
371.7 |
| Aug 31 2015 |
5817 |
371.7 |
| Aug 24 2015 |
5780 |
371.7 |
| Aug 17 2015 |
5784 |
371.7 |
| Aug 10 2015 |
5794 |
371.7 |
| Aug 03 2015 |
5794 |
371.7 |
| Jul 27 2015 |
5794 |
371.7 |
| Jul 20 2015 |
5794 |
371.7 |
| Jul 13 2015 |
5794 |
371.7 |
| Jul 06 2015 |
5794 |
371.7 |
| Jun 29 2015 |
5794 |
371.7 |
| Jun 22 2015 |
5794 |
371.7 |
| Jun 15 2015 |
5794 |
371.7 |
| Jun 08 2015 |
5846 |
371.7 |
| Jun 01 2015 |
5846 |
371.7 |
| May 25 2015 |
5846 |
371.7 |
| May 18 2015 |
5846 |
371.7 |
| May 11 2015 |
5846 |
371.7 |
| May 04 2015 |
5846 |
371.7 |
| Apr 27 2015 |
5845 |
371.7 |
| Apr 20 2015 |
5838 |
371.7 |
| Apr 13 2015 |
5837 |
371.7 |
| Apr 06 2015 |
5840 |
371.7 |
| Mar 30 2015 |
5840 |
371.7 |
| Mar 23 2015 |
5849 |
371.7 |
| Mar 16 2015 |
5845 |
371.7 |
| Mar 09 2015 |
5845 |
371.7 |
| Mar 02 2015 |
5838 |
371.7 |
| Feb 23 2015 |
5786 |
371.7 |
| Feb 16 2015 |
5789 |
371.7 |
| Feb 09 2015 |
5796 |
371.7 |
| Feb 02 2015 |
5801 |
371.7 |
| Jan 26 2015 |
5805 |
371.7 |
| Jan 19 2015 |
5796 |
371.7 |
| Jan 12 2015 |
5704 |
371.7 |
| Jan 05 2015 |
5875 |
371.7 |
| Dec 29 2014 |
5863 |
371.7 |
| Dec 22 2014 |
5891 |
371.7 |
| Dec 15 2014 |
5509 |
367.57 |
| Dec 08 2014 |
5441 |
365.76 |
| Dec 01 2014 |
5468 |
365.76 |
| Nov 24 2014 |
5329 |
363.02 |
| Nov 17 2014 |
4648 |
351.11 |
| Nov 10 2014 |
4743 |
352.12 |
| Nov 03 2014 |
4262 |
344.62 |
| Oct 27 2014 |
4100 |
340.77 |
| Oct 20 2014 |
3956 |
336.79 |
| Oct 13 2014 |
3875 |
336.79 |
| Oct 06 2014 |
3892 |
336.35 |
| Sep 29 2014 |
4269 |
343.07 |
| Sep 22 2014 |
4198 |
341.19 |
| Sep 15 2014 |
4097 |
339.62 |
| Sep 08 2014 |
4135 |
339.62 |
| Sep 01 2014 |
4100 |
338.71 |
| Aug 25 2014 |
4102 |
338.71 |
| Aug 18 2014 |
4106 |
338.71 |
| Aug 11 2014 |
4106 |
338.71 |
| Aug 04 2014 |
4106 |
338.71 |
| Jul 28 2014 |
4106 |
338.71 |
| Jul 21 2014 |
4113 |
338.71 |
| Jul 14 2014 |
4113 |
338.71 |
| Jul 07 2014 |
4113 |
338.71 |
| Jun 30 2014 |
4113 |
338.71 |
| Jun 23 2014 |
4112 |
338.71 |
| Jun 16 2014 |
4112 |
338.71 |
| Jun 09 2014 |
4112 |
338.71 |
| Jun 02 2014 |
4112 |
338.71 |
| May 26 2014 |
4112 |
338.71 |
| May 19 2014 |
4112 |
338.71 |
| May 12 2014 |
4112 |
338.71 |
| May 05 2014 |
4112 |
338.71 |
| Apr 28 2014 |
4113 |
338.71 |
| Apr 21 2014 |
4113 |
338.71 |
| Apr 14 2014 |
4122 |
338.71 |
| Apr 07 2014 |
4122 |
338.71 |
| Mar 31 2014 |
4123 |
338.71 |
| Mar 24 2014 |
4123 |
338.71 |
| Mar 17 2014 |
4123 |
338.71 |
| Mar 10 2014 |
4123 |
338.71 |
| Mar 03 2014 |
4123 |
338.71 |
| Feb 24 2014 |
4121 |
338.71 |
| Feb 17 2014 |
4124 |
338.71 |
| Feb 10 2014 |
4123 |
338.71 |
| Feb 03 2014 |
4116 |
338.71 |
| Jan 27 2014 |
4164 |
338.71 |
| Jan 20 2014 |
4141 |
338.71 |
| Jan 13 2014 |
4035 |
338.71 |
| Jan 06 2014 |
4003 |
338.71 |
| Dec 30 2013 |
4060 |
338.71 |
| Dec 23 2013 |
3912 |
338.71 |
| Dec 16 2013 |
3856 |
338.71 |
| Dec 09 2013 |
4043 |
342.31 |
| Dec 02 2013 |
3930 |
339.22 |
| Nov 25 2013 |
3438 |
328.25 |
| Nov 18 2013 |
3074 |
318.35 |
| Nov 11 2013 |
3129 |
320.3 |
| Nov 04 2013 |
2880 |
313.4 |
| Oct 28 2013 |
2846 |
313.4 |
| Oct 21 2013 |
2658 |
309.99 |
| Oct 14 2013 |
2644 |
309.99 |
| Oct 07 2013 |
2596 |
307.99 |
| Sep 30 2013 |
2586 |
307.63 |
| Sep 23 2013 |
3082 |
320.65 |
| Sep 16 2013 |
3012 |
318.1 |
| Sep 09 2013 |
3513 |
330.15 |
| Sep 02 2013 |
3541 |
330.15 |
| Aug 26 2013 |
3533 |
330.15 |
| Aug 19 2013 |
3542 |
330.15 |
| Aug 12 2013 |
3543 |
330.15 |
| Aug 05 2013 |
3544 |
330.15 |
| Jul 29 2013 |
3544 |
330.15 |
| Jul 22 2013 |
3556 |
330.15 |
| Jul 15 2013 |
3556 |
330.15 |
| Jul 08 2013 |
3555 |
330.15 |
| Jul 01 2013 |
3555 |
330.15 |
| Jun 24 2013 |
3555 |
330.15 |
| Jun 17 2013 |
3555 |
330.15 |
| Jun 10 2013 |
3555 |
330.15 |
| Jun 03 2013 |
3555 |
330.15 |
| May 27 2013 |
3555 |
330.15 |
| May 20 2013 |
3555 |
330.15 |
| May 13 2013 |
3555 |
330.15 |
| May 06 2013 |
3555 |
330.15 |
| Apr 29 2013 |
3555 |
330.15 |
| Apr 22 2013 |
3549 |
330.15 |
| Apr 15 2013 |
3555 |
330.15 |
| Apr 08 2013 |
3555 |
330.15 |
| Apr 01 2013 |
3555 |
330.15 |
| Mar 25 2013 |
3555 |
330.15 |
| Mar 18 2013 |
3555 |
330.15 |
| Mar 11 2013 |
3555 |
330.15 |
| Mar 04 2013 |
3555 |
330.15 |
| Feb 25 2013 |
3555 |
330.15 |
| Feb 18 2013 |
3561 |
330.15 |
| Feb 11 2013 |
3569 |
330.15 |
| Feb 04 2013 |
3554 |
330.15 |
| Jan 28 2013 |
3582 |
330.15 |
| Jan 21 2013 |
3590 |
330.15 |
| Jan 14 2013 |
3632 |
330.15 |
| Jan 07 2013 |
3604 |
330.15 |
| Dec 31 2012 |
3613 |
330.15 |
| Dec 24 2012 |
3618 |
330.15 |
| Dec 17 2012 |
3624 |
330.15 |
| Dec 10 2012 |
3584 |
330.15 |
| Dec 03 2012 |
3635 |
330.15 |
| Nov 26 2012 |
3543 |
330.15 |
| Nov 19 2012 |
3928 |
336.73 |
| Nov 12 2012 |
4310 |
343.95 |
| Nov 05 2012 |
4347 |
343.95 |
| Oct 29 2012 |
4509 |
346.27 |
| Oct 22 2012 |
4802 |
350.61 |
| Oct 15 2012 |
5078 |
356.05 |
| Oct 02 2012 |
5487 |
363.04 |
| Sep 26 2012 |
6058 |
372.24 |
| Sep 20 2012 |
7247 |
390.46 |
| Sep 13 2012 |
7744 |
398.3 |
| Jan 19 2012 |
8815 |
422.26 |
| Dec 29 2011 |
8740 |
422.28 |
| Dec 13 2011 |
8652 |
422.28 |
| Dec 09 2011 |
8618 |
421.65 |
| Dec 01 2011 |
8889 |
425.37 |
| Nov 25 2011 |
8719 |
422.04 |
| Nov 17 2011 |
8813 |
423.81 |
| Nov 10 2011 |
8907 |
423.65 |
| Nov 04 2011 |
9575 |
431.7 |
| Oct 28 2011 |
9041 |
426.08 |
| Oct 21 2011 |
10100 |
437.85 |
| Oct 14 2011 |
9972 |
437.85 |
| Oct 07 2011 |
9339 |
433.31 |
| Sep 30 2011 |
9833 |
440.38 |
