| Sep 23 2013 |
11540 |
443.45 |
| Sep 16 2013 |
12454 |
453.71 |
| Sep 09 2013 |
12486 |
453.71 |
| Sep 02 2013 |
12115 |
449.13 |
| Aug 26 2013 |
12086 |
449.13 |
| Aug 19 2013 |
12106 |
449.13 |
| Aug 12 2013 |
12106 |
449.13 |
| Aug 05 2013 |
12108 |
449.13 |
| Jul 29 2013 |
12109 |
449.13 |
| Jul 22 2013 |
12146 |
449.13 |
| Jul 15 2013 |
12146 |
449.13 |
| Jul 08 2013 |
12146 |
449.13 |
| Jul 01 2013 |
12146 |
449.13 |
| Jun 24 2013 |
12147 |
449.13 |
| Jun 17 2013 |
12147 |
449.13 |
| Jun 10 2013 |
12147 |
449.13 |
| Jun 03 2013 |
12147 |
449.13 |
| May 27 2013 |
12147 |
449.13 |
| May 20 2013 |
12147 |
449.13 |
| May 13 2013 |
12147 |
449.13 |
| May 06 2013 |
12147 |
449.13 |
| Apr 29 2013 |
12147 |
449.13 |
| Apr 22 2013 |
12117 |
449.13 |
| Apr 15 2013 |
12125 |
449.13 |
| Apr 08 2013 |
12125 |
449.13 |
| Apr 01 2013 |
12126 |
449.13 |
| Mar 25 2013 |
12119 |
449.13 |
| Mar 18 2013 |
12119 |
449.13 |
| Mar 11 2013 |
12119 |
449.13 |
| Mar 04 2013 |
12119 |
449.13 |
| Feb 25 2013 |
12119 |
449.13 |
| Feb 18 2013 |
12128 |
449.13 |
| Feb 11 2013 |
12137 |
449.13 |
| Feb 04 2013 |
12106 |
449.13 |
| Jan 28 2013 |
12150 |
449.13 |
| Jan 21 2013 |
12167 |
449.13 |
| Jan 14 2013 |
12239 |
449.13 |
| Jan 07 2013 |
12201 |
449.13 |
| Dec 31 2012 |
12214 |
449.13 |
| Dec 24 2012 |
12220 |
449.13 |
| Dec 17 2012 |
12240 |
449.13 |
| Dec 10 2012 |
12095 |
449.13 |
| Dec 03 2012 |
12269 |
449.13 |
| Nov 26 2012 |
12174 |
449.13 |
| Nov 19 2012 |
12230 |
449.13 |
| Nov 12 2012 |
12319 |
449.13 |
| Nov 05 2012 |
12350 |
449.13 |
| Oct 29 2012 |
12450 |
449.13 |
| Oct 22 2012 |
12482 |
449.13 |
| Oct 15 2012 |
12339 |
449.13 |
| Oct 02 2012 |
12339 |
451.97 |
| Sep 26 2012 |
11206 |
439.99 |
| Sep 20 2012 |
9986 |
426.39 |
| Sep 13 2012 |
8798 |
412.78 |
| Jan 19 2012 |
8119 |
412.78 |
| Dec 29 2011 |
8046 |
412.78 |
| Dec 13 2011 |
7951 |
412.78 |
| Dec 09 2011 |
7964 |
412.78 |
| Dec 01 2011 |
7940 |
412.78 |
| Nov 25 2011 |
8029 |
412.78 |
| Nov 17 2011 |
7935 |
412.78 |
| Nov 10 2011 |
8030 |
412.78 |
| Nov 04 2011 |
8004 |
412.78 |
| Oct 28 2011 |
7978 |
412.78 |
| Oct 21 2011 |
8042 |
412.78 |
| Oct 14 2011 |
7949 |
412.78 |
| Oct 07 2011 |
7753 |
412.78 |
| Sep 30 2011 |
7700 |
412.78 |
