Nov 04 2013 |
15782 |
480.52 |
Oct 28 2013 |
17459 |
498.38 |
Oct 21 2013 |
17095 |
498.38 |
Oct 14 2013 |
16943 |
496.89 |
Oct 07 2013 |
16818 |
496.89 |
Sep 30 2013 |
16795 |
496.89 |
Sep 23 2013 |
16738 |
496.89 |
Sep 16 2013 |
16650 |
496.89 |
Sep 09 2013 |
16579 |
496.89 |
Sep 02 2013 |
17600 |
506.78 |
Aug 26 2013 |
17570 |
506.78 |
Aug 19 2013 |
17589 |
506.78 |
Aug 12 2013 |
17589 |
506.78 |
Aug 05 2013 |
17591 |
506.78 |
Jul 29 2013 |
17592 |
506.78 |
Jul 22 2013 |
17636 |
506.78 |
Jul 15 2013 |
17636 |
506.78 |
Jul 08 2013 |
17635 |
506.78 |
Jul 01 2013 |
17635 |
506.78 |
Jun 24 2013 |
17636 |
506.78 |
Jun 17 2013 |
17636 |
506.78 |
Jun 10 2013 |
17636 |
506.78 |
Jun 03 2013 |
17636 |
506.78 |
May 27 2013 |
17636 |
506.78 |
May 20 2013 |
17636 |
506.78 |
May 13 2013 |
17636 |
506.78 |
May 06 2013 |
17636 |
506.78 |
Apr 29 2013 |
17636 |
506.78 |
Apr 22 2013 |
17599 |
506.78 |
Apr 15 2013 |
17606 |
506.78 |
Apr 08 2013 |
17606 |
506.78 |
Apr 01 2013 |
17606 |
506.78 |
Mar 25 2013 |
17600 |
506.78 |
Mar 18 2013 |
17600 |
506.78 |
Mar 11 2013 |
17600 |
506.78 |
Mar 04 2013 |
17600 |
506.78 |
Feb 25 2013 |
17600 |
506.78 |
Feb 18 2013 |
17605 |
506.78 |
Feb 11 2013 |
17614 |
506.78 |
Feb 04 2013 |
17578 |
506.78 |
Jan 28 2013 |
17619 |
506.78 |
Jan 21 2013 |
17634 |
506.78 |
Jan 14 2013 |
17728 |
506.78 |
Jan 07 2013 |
17685 |
506.78 |
Dec 31 2012 |
17696 |
506.78 |
Dec 24 2012 |
17688 |
506.78 |
Dec 17 2012 |
17698 |
506.78 |
Dec 10 2012 |
17515 |
506.78 |
Dec 03 2012 |
17720 |
506.78 |
Nov 26 2012 |
17644 |
506.78 |
Nov 19 2012 |
20230 |
536.42 |
Nov 12 2012 |
17608 |
504.46 |
Nov 05 2012 |
19576 |
526.91 |
Oct 29 2012 |
19941 |
529.78 |
Oct 22 2012 |
19845 |
529.78 |
Oct 15 2012 |
19652 |
529.78 |
Oct 02 2012 |
18950 |
529.78 |
Sep 26 2012 |
18910 |
529.78 |
Sep 20 2012 |
18239 |
523.68 |
Sep 13 2012 |
18575 |
531.48 |
Jan 19 2012 |
18181 |
536.16 |
Dec 29 2011 |
18053 |
536.17 |
Dec 13 2011 |
17834 |
536.18 |
Dec 09 2011 |
17871 |
536.18 |
Dec 01 2011 |
17879 |
536.19 |
Nov 25 2011 |
18094 |
536.19 |
Nov 17 2011 |
19396 |
554.17 |
Nov 10 2011 |
19699 |
554.17 |
Nov 04 2011 |
18919 |
543.04 |
Oct 28 2011 |
18944 |
544.94 |
Oct 21 2011 |
19047 |
544.94 |
Oct 14 2011 |
18905 |
544.94 |
Oct 07 2011 |
18526 |
544.94 |
Sep 30 2011 |
18357 |
544.94 |