| Dec 09 2016 |
31019 |
631.35 |
| Dec 02 2016 |
31752 |
631.35 |
| Nov 25 2016 |
31624 |
631.35 |
| Nov 18 2016 |
32248 |
631.35 |
| Nov 11 2016 |
32828 |
631.35 |
| Nov 04 2016 |
33064 |
631.35 |
| Oct 28 2016 |
33098 |
631.35 |
| Oct 21 2016 |
33234 |
631.35 |
| Oct 14 2016 |
33400 |
631.35 |
| Oct 07 2016 |
33198 |
631.35 |
| Sep 30 2016 |
33160 |
631.35 |
| Sep 23 2016 |
32593 |
631.35 |
| Sep 16 2016 |
32053 |
631.35 |
| Sep 09 2016 |
31515 |
631.35 |
| Sep 02 2016 |
31434 |
631.35 |
| Aug 26 2016 |
31479 |
631.35 |
| Aug 19 2016 |
30917 |
631.35 |
| Aug 12 2016 |
30910 |
631.35 |
| Aug 05 2016 |
30931 |
631.35 |
| Jul 29 2016 |
30933 |
631.35 |
| Jul 22 2016 |
30900 |
631.35 |
| Jun 28 2016 |
30902 |
631.35 |
| Jun 21 2016 |
30988 |
631.35 |
| Jun 14 2016 |
30988 |
631.35 |
| Jun 07 2016 |
30990 |
631.35 |
| May 31 2016 |
30997 |
631.35 |
| May 24 2016 |
30997 |
631.35 |
| May 17 2016 |
30969 |
631.35 |
| May 10 2016 |
30970 |
631.35 |
| May 03 2016 |
30976 |
631.35 |
| Apr 26 2016 |
30971 |
631.35 |
| Apr 19 2016 |
30922 |
631.35 |
| Apr 12 2016 |
30991 |
631.35 |
| Apr 05 2016 |
30991 |
631.35 |
| Mar 29 2016 |
30991 |
631.35 |
| Mar 22 2016 |
30971 |
631.35 |
| Mar 15 2016 |
30972 |
631.35 |
| Mar 08 2016 |
30996 |
631.35 |
| Mar 01 2016 |
30991 |
631.35 |
| Feb 23 2016 |
30987 |
631.35 |
| Feb 16 2016 |
30901 |
631.35 |
| Feb 09 2016 |
30901 |
631.35 |
| Feb 02 2016 |
30840 |
631.35 |
| Jan 26 2016 |
30885 |
631.35 |
| Jan 19 2016 |
30899 |
631.35 |
| Jan 12 2016 |
30471 |
631.35 |
| Jan 05 2016 |
30951 |
631.35 |
| Dec 29 2015 |
30996 |
631.35 |
| Dec 22 2015 |
30767 |
631.35 |
| Sep 16 2013 |
28268 |
649.43 |
| Sep 09 2013 |
27402 |
635.93 |
| Sep 02 2013 |
27618 |
635.93 |
| Aug 26 2013 |
27552 |
635.93 |
| Aug 19 2013 |
27577 |
635.93 |
| Aug 12 2013 |
27577 |
635.93 |
| Aug 05 2013 |
27579 |
635.93 |
| Jul 29 2013 |
27580 |
635.93 |
| Jul 22 2013 |
27625 |
635.93 |
| Jul 15 2013 |
27625 |
635.93 |
| Jul 08 2013 |
27626 |
635.93 |
| Jul 01 2013 |
27626 |
635.93 |
| Jun 24 2013 |
27627 |
635.93 |
| Jun 17 2013 |
27627 |
635.93 |
| Jun 10 2013 |
27627 |
635.93 |
| Jun 03 2013 |
27627 |
635.93 |
| May 27 2013 |
27627 |
635.93 |
| May 20 2013 |
27627 |
635.93 |
| May 13 2013 |
27627 |
635.93 |
| May 06 2013 |
27627 |
635.93 |
| Apr 29 2013 |
27627 |
635.93 |
| Apr 22 2013 |
27589 |
635.93 |
| Apr 15 2013 |
27597 |
635.93 |
| Apr 08 2013 |
27597 |
635.93 |
| Apr 01 2013 |
27597 |
635.93 |
| Mar 25 2013 |
27580 |
635.93 |
| Mar 18 2013 |
27580 |
635.93 |
| Mar 11 2013 |
27580 |
635.93 |
| Mar 04 2013 |
27580 |
635.93 |
| Feb 25 2013 |
27580 |
635.93 |
| Feb 18 2013 |
27577 |
635.93 |
| Feb 11 2013 |
27586 |
635.93 |
| Feb 04 2013 |
27554 |
635.93 |
| Jan 28 2013 |
27607 |
635.93 |
| Jan 21 2013 |
27621 |
635.93 |
| Jan 14 2013 |
27746 |
635.93 |
| Jan 07 2013 |
27697 |
635.93 |
| Dec 31 2012 |
27682 |
635.93 |
| Dec 24 2012 |
27696 |
635.93 |
| Dec 17 2012 |
27660 |
635.93 |
| Dec 10 2012 |
28444 |
655.87 |
| Dec 03 2012 |
28757 |
655.87 |
| Nov 26 2012 |
29190 |
668.82 |
| Nov 19 2012 |
29415 |
673.78 |
| Nov 12 2012 |
29580 |
673.78 |
| Nov 05 2012 |
29548 |
671.45 |
| Oct 29 2012 |
29716 |
671.45 |
| Oct 22 2012 |
29426 |
671.45 |
| Oct 15 2012 |
28771 |
662.25 |
| Oct 02 2012 |
27511 |
658.57 |
| Sep 26 2012 |
27884 |
667.84 |
| Sep 20 2012 |
27049 |
657.21 |
| Sep 13 2012 |
27570 |
682.55 |
| Jan 19 2012 |
27481 |
704.64 |
| Dec 29 2011 |
27344 |
704.65 |
| Dec 13 2011 |
26996 |
704.66 |
| Dec 09 2011 |
27015 |
706.04 |
| Dec 01 2011 |
27074 |
705.75 |
| Nov 25 2011 |
27446 |
708.36 |
| Nov 17 2011 |
27367 |
705.64 |
| Nov 10 2011 |
27854 |
709.1 |
| Nov 04 2011 |
27943 |
709.11 |
| Oct 28 2011 |
27484 |
694.08 |
| Oct 21 2011 |
27614 |
694.09 |
| Oct 14 2011 |
27927 |
725.53 |
| Oct 07 2011 |
27435 |
725.53 |
| Sep 30 2011 |
26967 |
717.65 |
