| Aug 31 2023 |
3341 |
424.85 |
| Aug 24 2023 |
3279 |
424.85 |
| Aug 17 2023 |
3306 |
424.85 |
| Aug 10 2023 |
3309 |
424.85 |
| Aug 03 2023 |
3309 |
424.85 |
| Jul 27 2023 |
3298 |
424.85 |
| Jul 20 2023 |
3328 |
424.85 |
| Jul 13 2023 |
3328 |
424.85 |
| Jul 06 2023 |
3328 |
424.85 |
| Jun 29 2023 |
3315 |
424.85 |
| Jun 22 2023 |
3315 |
424.85 |
| Jun 15 2023 |
3315 |
424.85 |
| Jun 08 2023 |
3321 |
424.85 |
| Jun 01 2023 |
3293 |
424.85 |
| May 25 2023 |
3260 |
424.85 |
| May 18 2023 |
3260 |
424.85 |
| May 11 2023 |
3260 |
424.85 |
| May 04 2023 |
3241 |
424.85 |
| Apr 27 2023 |
3242 |
424.85 |
| Apr 20 2023 |
3242 |
424.85 |
| Apr 13 2023 |
3242 |
424.85 |
| Apr 06 2023 |
3246 |
424.85 |
| Mar 30 2023 |
3278 |
424.85 |
| Mar 23 2023 |
3278 |
424.85 |
| Mar 16 2023 |
3278 |
424.85 |
| Mar 09 2023 |
3278 |
424.85 |
| Mar 02 2023 |
3245 |
424.85 |
| Feb 23 2023 |
3247 |
424.85 |
| Feb 16 2023 |
3266 |
424.85 |
| Feb 09 2023 |
3273 |
424.85 |
| Feb 02 2023 |
3297 |
424.85 |
| Jan 26 2023 |
3290 |
424.85 |
| Jan 19 2023 |
3308 |
424.85 |
| Jan 12 2023 |
3224 |
424.85 |
| Jan 05 2023 |
3635 |
424.85 |
| Dec 29 2022 |
3625 |
424.85 |
| Dec 22 2022 |
4476 |
424.85 |
| Dec 15 2022 |
4415 |
424.85 |
| Dec 08 2022 |
4435 |
424.85 |
| Dec 01 2022 |
4394 |
424.85 |
| Nov 24 2022 |
4390 |
424.85 |
| Nov 17 2022 |
4360 |
424.85 |
| Nov 10 2022 |
4350 |
424.85 |
| Nov 03 2022 |
4274 |
424.85 |
| Oct 27 2022 |
4094 |
424.85 |
| Oct 20 2022 |
4127 |
424.85 |
| Oct 13 2022 |
4096 |
424.85 |
| Sep 20 2019 |
28787 |
632.95 |
| Sep 13 2019 |
28585 |
632.95 |
| Sep 06 2019 |
28034 |
632.95 |
| Aug 30 2019 |
28157 |
632.95 |
| Aug 23 2019 |
28176 |
632.95 |
| Aug 16 2019 |
27894 |
632.95 |
| Aug 09 2019 |
27894 |
632.95 |
| Aug 02 2019 |
27910 |
632.95 |
| Jul 26 2019 |
27929 |
632.95 |
| Jul 19 2019 |
27943 |
632.95 |
| Jul 12 2019 |
27995 |
632.95 |
| Jul 05 2019 |
28011 |
632.95 |
| Jun 28 2019 |
28069 |
632.95 |
| Jun 21 2019 |
28100 |
632.95 |
| Jun 14 2019 |
28089 |
632.95 |
| Jun 07 2019 |
28062 |
632.95 |
| May 31 2019 |
28099 |
632.95 |
| May 24 2019 |
28101 |
632.95 |
| May 17 2019 |
28148 |
632.95 |
| May 10 2019 |
28138 |
632.95 |
| May 03 2019 |
28169 |
632.95 |
| Apr 26 2019 |
28164 |
632.95 |
| Apr 19 2019 |
28173 |
632.95 |
| Apr 12 2019 |
28185 |
632.95 |
| Apr 05 2019 |
28185 |
632.95 |
| Mar 29 2019 |
28186 |
632.95 |
| Mar 22 2019 |
28165 |
632.95 |
| Mar 15 2019 |
28176 |
632.95 |
| Mar 08 2019 |
28072 |
632.95 |
| Mar 01 2019 |
28080 |
632.95 |
| Feb 22 2019 |
28070 |
632.95 |
| Feb 15 2019 |
28081 |
632.95 |
| Feb 08 2019 |
28042 |
632.95 |
| Feb 01 2019 |
28069 |
632.95 |
| Jan 25 2019 |
28083 |
632.95 |
| Jan 18 2019 |
27554 |
632.95 |
| Jan 11 2019 |
28300 |
632.95 |
| Jan 04 2019 |
28472 |
632.95 |
| Dec 28 2018 |
28380 |
632.95 |
| Dec 21 2018 |
28166 |
632.95 |
| Dec 14 2018 |
28370 |
632.95 |
| Dec 07 2018 |
28739 |
632.95 |
| Nov 30 2018 |
29166 |
632.95 |
| Nov 23 2018 |
29499 |
632.95 |
| Nov 16 2018 |
30222 |
632.95 |
| Nov 09 2018 |
30447 |
632.95 |
| Nov 02 2018 |
30676 |
632.95 |
| Oct 26 2018 |
30578 |
632.95 |
| Oct 19 2018 |
30794 |
632.95 |
| Oct 12 2018 |
30591 |
632.95 |
| Oct 05 2018 |
30330 |
632.95 |
| Sep 28 2018 |
30447 |
632.95 |
| Sep 23 2016 |
27588 |
573.52 |
| Sep 16 2016 |
27127 |
573.52 |
| Sep 09 2016 |
19507 |
499.78 |
| Sep 02 2016 |
19440 |
499.78 |
| Aug 26 2016 |
19481 |
499.78 |
| Aug 19 2016 |
19096 |
499.78 |
| Aug 12 2016 |
19083 |
499.78 |
| Aug 05 2016 |
19102 |
499.78 |
| Jul 29 2016 |
19104 |
499.78 |
| Jul 22 2016 |
19082 |
499.78 |
| Jun 28 2016 |
19084 |
499.78 |
| Jun 21 2016 |
19144 |
499.78 |
| Jun 14 2016 |
19144 |
499.78 |
| Jun 07 2016 |
19145 |
499.78 |
| May 31 2016 |
19156 |
499.78 |
| May 24 2016 |
19156 |
499.78 |
| May 17 2016 |
19139 |
499.78 |
| May 10 2016 |
19139 |
499.78 |
| May 03 2016 |
19142 |
499.78 |
| Apr 26 2016 |
19140 |
499.78 |
| Apr 19 2016 |
19114 |
499.78 |
| Apr 12 2016 |
19155 |
499.78 |
| Apr 05 2016 |
19155 |
499.78 |
| Mar 29 2016 |
19155 |
499.78 |
| Mar 22 2016 |
19144 |
499.78 |
| Mar 15 2016 |
19142 |
499.78 |
| Mar 08 2016 |
19162 |
499.78 |
| Mar 01 2016 |
19159 |
499.78 |
| Feb 23 2016 |
19149 |
499.78 |
| Feb 16 2016 |
19084 |
499.78 |
| Feb 09 2016 |
19084 |
499.78 |
| Feb 02 2016 |
19028 |
499.78 |
| Jan 26 2016 |
19066 |
499.78 |
| Jan 19 2016 |
19076 |
499.78 |
| Jan 12 2016 |
18626 |
499.78 |
| Jan 05 2016 |
19041 |
499.78 |
| Dec 29 2015 |
19055 |
499.78 |
| Dec 22 2015 |
18889 |
499.78 |
| Dec 15 2015 |
18793 |
499.78 |
| Dec 08 2015 |
19082 |
499.78 |
| Dec 01 2015 |
19122 |
499.78 |
| Nov 24 2015 |
18958 |
499.78 |
| Nov 17 2015 |
18627 |
499.78 |
| Nov 10 2015 |
11000 |
428.26 |
| Nov 03 2015 |
11039 |
428.26 |
| Oct 27 2015 |
8049 |
395.76 |
| Oct 20 2015 |
3287 |
320.46 |
| Oct 13 2015 |
3141 |
320.46 |
| Oct 06 2015 |
3201 |
320.46 |
| Sep 29 2015 |
3248 |
320.46 |
| Sep 22 2015 |
9855 |
320.46 |
| Sep 15 2015 |
14562 |
320.46 |
| Sep 14 2015 |
3373 |
326.15 |
| Sep 07 2015 |
3387 |
326.15 |
| Aug 31 2015 |
3368 |
326.15 |
| Aug 24 2015 |
3351 |
326.15 |
| Aug 17 2015 |
3353 |
326.15 |
| Aug 10 2015 |
3357 |
326.15 |
| Aug 03 2015 |
3357 |
326.15 |
| Jul 27 2015 |
3357 |
326.15 |
| Jul 20 2015 |
3357 |
326.15 |
| Jul 13 2015 |
3357 |
326.15 |
| Jul 06 2015 |
3357 |
326.15 |
| Jun 29 2015 |
3357 |
326.15 |
| Jun 22 2015 |
3357 |
326.15 |
| Jun 15 2015 |
3357 |
326.15 |
| Jun 08 2015 |
3392 |
326.15 |
| Jun 01 2015 |
3392 |
326.15 |
| May 25 2015 |
3392 |
326.15 |
| May 18 2015 |
3392 |
326.15 |
| May 11 2015 |
3392 |
326.15 |
| May 04 2015 |
3392 |
326.15 |
| Apr 27 2015 |
3389 |
326.15 |
| Apr 20 2015 |
3385 |
326.15 |
| Apr 13 2015 |
3385 |
326.15 |
| Apr 06 2015 |
3389 |
326.15 |
| Mar 30 2015 |
3389 |
326.15 |
| Mar 23 2015 |
3394 |
326.15 |
| Mar 16 2015 |
3391 |
326.15 |
| Mar 09 2015 |
3391 |
326.15 |
| Mar 02 2015 |
3390 |
326.15 |
| Feb 23 2015 |
3354 |
326.15 |
| Feb 16 2015 |
3356 |
326.15 |
| Feb 09 2015 |
3364 |
326.15 |
| Feb 02 2015 |
3367 |
326.15 |
| Jan 26 2015 |
3364 |
326.15 |
| Jan 19 2015 |
3349 |
326.15 |
| Jan 12 2015 |
3289 |
326.15 |
| Jan 05 2015 |
3411 |
326.15 |
| Dec 29 2014 |
3382 |
326.15 |
| Dec 22 2014 |
3402 |
326.15 |
| Dec 15 2014 |
3308 |
326.15 |
| Dec 08 2014 |
3329 |
326.15 |
| Dec 01 2014 |
2350 |
298.49 |
| Nov 24 2014 |
2196 |
291.72 |
| Nov 17 2014 |
2022 |
285.6 |
| Nov 10 2014 |
1997 |
284.72 |
| Nov 03 2014 |
2061 |
289.19 |
| Oct 27 2014 |
2342 |
297.67 |
| Oct 20 2014 |
2028 |
285.92 |
| Oct 13 2014 |
1962 |
285.92 |
| Oct 06 2014 |
1982 |
285.92 |
| Sep 29 2014 |
1954 |
285.92 |
| Sep 22 2014 |
1983 |
285.92 |
| Sep 15 2014 |
1838 |
281.1 |
| Sep 08 2014 |
1869 |
281.1 |
| Sep 01 2014 |
1874 |
281.1 |
| Aug 25 2014 |
1880 |
281.1 |
| Aug 18 2014 |
1883 |
281.1 |
| Aug 11 2014 |
1883 |
281.1 |
| Aug 04 2014 |
1883 |
281.1 |
| Jul 28 2014 |
1883 |
281.1 |
| Jul 21 2014 |
1886 |
281.1 |
| Jul 14 2014 |
1886 |
281.1 |
| Jul 07 2014 |
1886 |
281.1 |
| Jun 30 2014 |
1886 |
281.1 |
| Jun 23 2014 |
1886 |
281.1 |
| Jun 16 2014 |
1886 |
281.1 |
| Jun 09 2014 |
1886 |
281.1 |
| Jun 02 2014 |
1886 |
281.1 |
| May 26 2014 |
1886 |
281.1 |
| May 19 2014 |
1886 |
281.1 |
| May 12 2014 |
1886 |
281.1 |
| May 05 2014 |
1886 |
281.1 |
| Apr 28 2014 |
1886 |
281.1 |
| Apr 21 2014 |
1886 |
281.1 |
| Apr 14 2014 |
1888 |
281.1 |
| Apr 07 2014 |
1888 |
281.1 |
| Mar 31 2014 |
1888 |
281.1 |
| Mar 24 2014 |
1888 |
281.1 |
| Mar 17 2014 |
1888 |
281.1 |
| Mar 10 2014 |
1888 |
281.1 |
| Mar 03 2014 |
1888 |
281.1 |
| Feb 24 2014 |
1881 |
281.1 |
| Feb 17 2014 |
1881 |
281.1 |
| Feb 10 2014 |
1878 |
281.1 |
| Feb 03 2014 |
1873 |
281.1 |
| Jan 27 2014 |
1896 |
281.1 |
| Jan 20 2014 |
1878 |
281.1 |
| Jan 13 2014 |
1821 |
281.1 |
| Jan 06 2014 |
1791 |
281.1 |
| Dec 30 2013 |
1817 |
281.1 |
| Dec 23 2013 |
1673 |
281.1 |
| Dec 16 2013 |
1660 |
281.1 |
| Dec 09 2013 |
1656 |
281.1 |
| Dec 02 2013 |
1766 |
284.06 |
| Nov 25 2013 |
2344 |
300.76 |
| Nov 18 2013 |
2495 |
303.57 |
| Nov 11 2013 |
2485 |
303.57 |
| Nov 04 2013 |
2524 |
303.57 |
| Oct 28 2013 |
3159 |
320.33 |
| Oct 21 2013 |
3390 |
327.39 |
| Oct 14 2013 |
3048 |
319.88 |
| Oct 07 2013 |
3130 |
321.37 |
| Sep 30 2013 |
3122 |
321.37 |
| Sep 23 2013 |
2822 |
313.99 |
| Sep 16 2013 |
2214 |
295.57 |
| Sep 09 2013 |
2196 |
295.57 |
| Sep 02 2013 |
2218 |
295.57 |
| Aug 26 2013 |
2214 |
295.57 |
| Aug 19 2013 |
2218 |
295.57 |
| Aug 12 2013 |
2218 |
295.57 |
| Aug 05 2013 |
2218 |
295.57 |
| Jul 29 2013 |
2218 |
295.57 |
| Jul 22 2013 |
2222 |
295.57 |
| Jul 15 2013 |
2222 |
295.57 |
| Jul 08 2013 |
2221 |
295.57 |
| Jul 01 2013 |
2221 |
295.57 |
| Jun 24 2013 |
2221 |
295.57 |
| Jun 17 2013 |
2221 |
295.57 |
| Jun 10 2013 |
2221 |
295.57 |
| Jun 03 2013 |
2221 |
295.57 |
| May 27 2013 |
2221 |
295.57 |
| May 20 2013 |
2221 |
295.57 |
| May 13 2013 |
2221 |
295.57 |
| May 06 2013 |
2221 |
295.57 |
| Apr 29 2013 |
2221 |
295.57 |
| Apr 22 2013 |
2221 |
295.57 |
| Apr 15 2013 |
2224 |
295.57 |
| Apr 08 2013 |
2224 |
295.57 |
| Apr 01 2013 |
2224 |
295.57 |
| Mar 25 2013 |
2224 |
295.57 |
| Mar 18 2013 |
2224 |
295.57 |
| Mar 11 2013 |
2224 |
295.57 |
| Mar 04 2013 |
2224 |
295.57 |
| Feb 25 2013 |
2224 |
295.57 |
| Feb 18 2013 |
2229 |
295.57 |
| Feb 11 2013 |
2237 |
295.57 |
| Feb 04 2013 |
2231 |
295.57 |
| Jan 28 2013 |
2247 |
295.57 |
| Jan 21 2013 |
2248 |
295.57 |
| Jan 14 2013 |
2276 |
295.57 |
| Jan 07 2013 |
2257 |
295.57 |
| Dec 31 2012 |
2256 |
295.57 |
| Dec 24 2012 |
2260 |
295.57 |
| Dec 17 2012 |
2278 |
295.57 |
| Dec 10 2012 |
2152 |
291.65 |
| Dec 03 2012 |
2179 |
291.65 |
| Nov 26 2012 |
2099 |
291.91 |
| Nov 19 2012 |
2138 |
291.91 |
| Nov 12 2012 |
2163 |
291.91 |
| Nov 05 2012 |
1967 |
285.14 |
| Oct 29 2012 |
1637 |
271.95 |
| Oct 22 2012 |
1641 |
271.95 |
| Oct 15 2012 |
1675 |
273.28 |
| Oct 02 2012 |
1720 |
274.08 |
| Sep 26 2012 |
1748 |
274.08 |
| Sep 20 2012 |
2139 |
288.35 |
| Sep 13 2012 |
2125 |
288.35 |
| Jan 19 2012 |
2204 |
300.55 |
| Dec 29 2011 |
2149 |
300.54 |
| Dec 13 2011 |
2140 |
300.54 |
| Dec 09 2011 |
2267 |
303.65 |
| Dec 01 2011 |
1806 |
287.75 |
| Nov 25 2011 |
2116 |
298.35 |
| Nov 17 2011 |
2111 |
299.04 |
| Nov 10 2011 |
2161 |
299.08 |
| Nov 04 2011 |
2804 |
318.06 |
| Oct 28 2011 |
3052 |
325.08 |
| Oct 21 2011 |
3834 |
343.53 |
| Oct 14 2011 |
3816 |
343.56 |
| Oct 07 2011 |
3691 |
343.6 |
| Sep 30 2011 |
3689 |
343.63 |
| Sep 27 2011 |
3631 |
343.64 |
| Sep 23 2011 |
3577 |
343.66 |
| Sep 16 2011 |
6486 |
400.99 |
| Sep 09 2011 |
9887 |
450.67 |
| Jan 13 2011 |
10428 |
459.64 |
| Dec 28 2010 |
10666 |
459.92 |
| Dec 14 2010 |
10605 |
460.15 |
| Dec 03 2010 |
8624 |
433.48 |
| Nov 26 2010 |
10631 |
460.43 |
| Nov 19 2010 |
11956 |
479.06 |
| Nov 12 2010 |
12391 |
487.41 |
| Nov 04 2010 |
10755 |
465.26 |
| Oct 28 2010 |
11874 |
485.36 |
| Oct 22 2010 |
11656 |
484.14 |
| Oct 14 2010 |
11312 |
482.6 |
| Oct 05 2010 |
7029 |
428.16 |
| Sep 29 2010 |
7173 |
428.16 |
| Sep 24 2010 |
6925 |
428.16 |
| Sep 17 2010 |
3099 |
351.02 |
| Sep 10 2010 |
2509 |
331.81 |
| Aug 15 2010 |
2213 |
331.81 |
| Jan 29 2010 |
2536 |
331.81 |
| Jan 15 2010 |
2502 |
331.81 |
| Jan 08 2010 |
2411 |
331.81 |
| Dec 18 2009 |
2238 |
331.81 |
| Dec 09 2009 |
2204 |
331.81 |
| Dec 04 2009 |
2257 |
336.04 |
| Nov 27 2009 |
2300 |
336.04 |
| Nov 20 2009 |
2228 |
336.13 |
| Nov 13 2009 |
2303 |
343.39 |
| Nov 06 2009 |
2291 |
343.77 |
| Oct 30 2009 |
3163 |
356.68 |
| Oct 23 2009 |
3157 |
360.77 |
| Oct 16 2009 |
2957 |
354.69 |
| Oct 09 2009 |
2938 |
354.69 |
| Oct 02 2009 |
3446 |
373.1 |
| Sep 25 2009 |
3306 |
373.1 |
| Sep 18 2009 |
3237 |
373.1 |
| Sep 11 2009 |
3214 |
373.1 |
| Jan 30 2009 |
3164 |
373.1 |
| Jan 09 2009 |
2952 |
373.1 |
| Dec 18 2008 |
2783 |
373.1 |
| Dec 12 2008 |
2806 |
373.1 |
| Dec 05 2008 |
2814 |
373.1 |
| Nov 28 2008 |
2750 |
373.1 |
| Nov 21 2008 |
3064 |
384.63 |
| Nov 14 2008 |
2566 |
369.04 |
| Nov 07 2008 |
2366 |
364.86 |
| Oct 31 2008 |
2353 |
373.39 |
| Oct 24 2008 |
2720 |
390.89 |
| Oct 17 2008 |
2525 |
390.89 |
| Oct 10 2008 |
2443 |
390.89 |
| Oct 03 2008 |
2022 |
378.64 |
| Sep 26 2008 |
1896 |
378.64 |
| Sep 19 2008 |
1920 |
378.64 |
| Feb 01 2008 |
1866 |
378.64 |
| Dec 12 2007 |
1826 |
378.64 |
| Dec 07 2007 |
1653 |
368.53 |
| Nov 30 2007 |
1602 |
368.53 |
| Nov 23 2007 |
1768 |
379.88 |
| Nov 16 2007 |
1875 |
379.27 |
| Nov 09 2007 |
1862 |
379.27 |
