| Dec 22 2022 |
5306 |
446.05 |
| Dec 15 2022 |
5240 |
446.05 |
| Dec 08 2022 |
5262 |
446.05 |
| Dec 01 2022 |
5216 |
446.05 |
| Nov 24 2022 |
5216 |
446.05 |
| Nov 17 2022 |
5166 |
446.05 |
| Nov 10 2022 |
5155 |
446.05 |
| Nov 03 2022 |
5054 |
446.05 |
| Oct 27 2022 |
4837 |
446.05 |
| Oct 20 2022 |
4874 |
446.05 |
| Oct 13 2022 |
4829 |
446.05 |
| Oct 06 2022 |
4637 |
446.05 |
| Sep 29 2022 |
4523 |
446.05 |
| Sep 22 2022 |
4500 |
446.05 |
| Sep 15 2022 |
4447 |
446.05 |
| Sep 08 2022 |
4362 |
446.05 |
| Sep 01 2022 |
4351 |
446.05 |
| Aug 25 2022 |
4340 |
446.05 |
| Aug 18 2022 |
4338 |
446.05 |
| Aug 11 2022 |
4339 |
446.05 |
| Aug 04 2022 |
4324 |
446.05 |
| Jul 28 2022 |
4324 |
446.05 |
| Jul 21 2022 |
4324 |
446.05 |
| Jul 14 2022 |
4324 |
446.05 |
| Jul 07 2022 |
4324 |
446.05 |
| Jun 30 2022 |
4324 |
446.05 |
| Jun 23 2022 |
4336 |
446.05 |
| Jun 16 2022 |
4336 |
446.05 |
| Jun 09 2022 |
4338 |
446.05 |
| Jun 02 2022 |
4338 |
446.05 |
| May 26 2022 |
4334 |
446.05 |
| May 19 2022 |
4334 |
446.05 |
| May 12 2022 |
4334 |
446.05 |
| May 05 2022 |
4334 |
446.05 |
| Apr 28 2022 |
4339 |
446.05 |
| Apr 21 2022 |
4339 |
446.05 |
| Apr 14 2022 |
4339 |
446.05 |
| Apr 07 2022 |
4339 |
446.05 |
| Mar 31 2022 |
4339 |
446.05 |
| Mar 24 2022 |
4340 |
446.05 |
| Mar 17 2022 |
4339 |
446.05 |
| Mar 10 2022 |
4339 |
446.05 |
| Mar 03 2022 |
4339 |
446.05 |
| Feb 24 2022 |
4319 |
446.05 |
| Feb 17 2022 |
4325 |
446.05 |
| Feb 10 2022 |
4330 |
446.05 |
| Feb 03 2022 |
4326 |
446.05 |
| Jan 27 2022 |
4343 |
446.05 |
| Jan 20 2022 |
4221 |
446.05 |
| Jan 13 2022 |
4226 |
446.05 |
| Jan 06 2022 |
4628 |
446.05 |
| Dec 30 2021 |
4634 |
446.05 |
| Dec 23 2021 |
4636 |
446.05 |
| Dec 16 2021 |
4729 |
446.05 |
| Dec 09 2021 |
4915 |
446.05 |
| Dec 02 2021 |
5081 |
446.05 |
| Nov 25 2021 |
5145 |
446.05 |
| Nov 18 2021 |
5385 |
446.05 |
| Nov 11 2021 |
5517 |
446.05 |
| Nov 04 2021 |
5516 |
446.05 |
| Oct 28 2021 |
5530 |
446.05 |
| Oct 21 2021 |
5733 |
446.05 |
| Oct 14 2021 |
5827 |
446.05 |
| Oct 07 2021 |
5380 |
446.05 |
| Oct 26 2018 |
6118 |
356.31 |
| Oct 19 2018 |
6173 |
356.31 |
| Oct 12 2018 |
7663 |
378.07 |
| Oct 05 2018 |
7496 |
378.07 |
| Sep 28 2018 |
7517 |
378.07 |
| Sep 21 2018 |
7544 |
378.07 |
| Sep 14 2018 |
7460 |
378.07 |
| Sep 07 2018 |
7465 |
378.07 |
| Aug 31 2018 |
7413 |
378.07 |
| Aug 24 2018 |
7381 |
378.07 |
| Aug 17 2018 |
7378 |
378.07 |
| Aug 10 2018 |
7381 |
378.07 |
| Aug 03 2018 |
7394 |
378.07 |
| Jul 27 2018 |
7402 |
378.07 |
| Jul 20 2018 |
7407 |
378.07 |
| Jul 13 2018 |
7408 |
378.07 |
| Jul 06 2018 |
7398 |
378.07 |
| Jun 29 2018 |
7442 |
378.07 |
| Jun 22 2018 |
7442 |
378.07 |
| Jun 15 2018 |
7452 |
378.07 |
| Jun 08 2018 |
7468 |
378.07 |
| Jun 01 2018 |
7458 |
378.07 |
| May 25 2018 |
7469 |
378.07 |
| May 18 2018 |
7467 |
378.07 |
| May 11 2018 |
7480 |
378.07 |
| May 04 2018 |
7516 |
378.07 |
| Apr 27 2018 |
7511 |
378.07 |
| Apr 20 2018 |
7531 |
378.07 |
| Apr 13 2018 |
7530 |
378.07 |
| Apr 06 2018 |
7530 |
378.07 |
| Mar 30 2018 |
7532 |
378.07 |
| Mar 23 2018 |
7532 |
378.07 |
| Mar 16 2018 |
7523 |
378.07 |
| Mar 09 2018 |
7523 |
378.07 |
| Mar 02 2018 |
7524 |
378.07 |
| Feb 23 2018 |
7521 |
378.07 |
| Feb 16 2018 |
7529 |
378.07 |
| Feb 09 2018 |
7526 |
378.07 |
| Feb 02 2018 |
7540 |
378.07 |
| Jan 26 2018 |
7563 |
378.07 |
| Jan 19 2018 |
7543 |
378.07 |
| Jan 12 2018 |
7257 |
378.07 |
| Jan 05 2018 |
7461 |
378.07 |
| Dec 29 2017 |
7471 |
378.07 |
| Dec 22 2017 |
7476 |
378.07 |
| Dec 15 2017 |
7457 |
378.07 |
| Dec 08 2017 |
7628 |
378.07 |
| Dec 01 2017 |
7655 |
378.07 |
| Nov 24 2017 |
7659 |
378.07 |
| Nov 17 2017 |
7673 |
378.07 |
| Nov 10 2017 |
7857 |
378.07 |
| Nov 03 2017 |
7817 |
378.07 |
| Oct 27 2017 |
8601 |
388.96 |
| Oct 20 2017 |
8622 |
388.96 |
| Nov 05 2012 |
13775 |
463.89 |
| Oct 29 2012 |
13894 |
463.89 |
| Oct 22 2012 |
13924 |
463.89 |
| Oct 15 2012 |
13749 |
463.89 |
| Oct 02 2012 |
13391 |
463.89 |
| Sep 26 2012 |
13356 |
463.89 |
| Sep 20 2012 |
14867 |
482.4 |
| Sep 13 2012 |
14701 |
482.4 |
| Jan 19 2012 |
13847 |
481.52 |
| Dec 29 2011 |
13755 |
481.56 |
| Dec 13 2011 |
13602 |
481.59 |
| Dec 09 2011 |
13635 |
481.59 |
| Dec 01 2011 |
13612 |
481.61 |
| Nov 25 2011 |
13779 |
481.62 |
| Nov 17 2011 |
13710 |
481.63 |
| Nov 10 2011 |
13930 |
481.64 |
| Nov 04 2011 |
15531 |
500.91 |
| Oct 28 2011 |
15432 |
500.91 |
| Oct 21 2011 |
15564 |
500.91 |
| Oct 14 2011 |
15417 |
500.91 |
| Oct 07 2011 |
15092 |
500.91 |
| Sep 30 2011 |
14920 |
500.91 |
