| Nov 10 2014 |
32611 |
690.08 |
| Nov 03 2014 |
32632 |
690.08 |
| Oct 27 2014 |
32835 |
701.16 |
| Oct 20 2014 |
32973 |
701.16 |
| Oct 13 2014 |
32727 |
691.74 |
| Oct 06 2014 |
32099 |
690.44 |
| Sep 29 2014 |
32083 |
683.29 |
| Sep 22 2014 |
32240 |
683.29 |
| Sep 15 2014 |
31849 |
683.29 |
| Sep 08 2014 |
31448 |
683.29 |
| Sep 01 2014 |
31556 |
683.29 |
| Aug 25 2014 |
31612 |
683.29 |
| Aug 18 2014 |
31631 |
683.29 |
| Aug 11 2014 |
31630 |
683.29 |
| Aug 04 2014 |
31630 |
683.29 |
| Jul 28 2014 |
31630 |
683.29 |
| Jul 21 2014 |
31648 |
683.29 |
| Jul 14 2014 |
31649 |
683.29 |
| Jul 07 2014 |
31649 |
683.29 |
| Jun 30 2014 |
31649 |
683.29 |
| Jun 23 2014 |
31649 |
683.29 |
| Jun 16 2014 |
31649 |
683.29 |
| Jun 09 2014 |
31649 |
683.29 |
| Jun 02 2014 |
31649 |
683.29 |
| May 26 2014 |
31649 |
683.29 |
| May 19 2014 |
31649 |
683.29 |
| May 12 2014 |
31650 |
683.29 |
| May 05 2014 |
31650 |
683.29 |
| Apr 28 2014 |
31651 |
683.29 |
| Apr 21 2014 |
31651 |
683.29 |
| Apr 14 2014 |
31656 |
683.29 |
| Apr 07 2014 |
31656 |
683.29 |
| Mar 31 2014 |
31657 |
683.29 |
| Mar 24 2014 |
31657 |
683.29 |
| Mar 17 2014 |
31657 |
683.29 |
| Mar 10 2014 |
31656 |
683.29 |
| Mar 03 2014 |
31656 |
683.29 |
| Feb 24 2014 |
31650 |
683.29 |
| Feb 17 2014 |
31671 |
683.29 |
| Feb 10 2014 |
31669 |
683.29 |
| Feb 03 2014 |
31666 |
683.29 |
| Jan 27 2014 |
31722 |
683.29 |
| Jan 20 2014 |
31648 |
683.29 |
| Jan 13 2014 |
31468 |
683.29 |
| Jan 06 2014 |
31403 |
683.29 |
| Dec 30 2013 |
31595 |
683.29 |
| Dec 23 2013 |
31387 |
683.29 |
| Dec 16 2013 |
31109 |
683.29 |
| Dec 09 2013 |
31148 |
683.29 |
| Dec 02 2013 |
31470 |
683.29 |
| Nov 25 2013 |
31979 |
683.29 |
| Nov 18 2013 |
32452 |
702.44 |
| Nov 11 2013 |
32555 |
702.44 |
| Nov 04 2013 |
32389 |
699.99 |
| Oct 28 2013 |
32003 |
699.99 |
| Oct 21 2013 |
31386 |
709.01 |
| Oct 14 2013 |
31386 |
705.38 |
| Oct 07 2013 |
31262 |
730.71 |
| Sep 30 2013 |
31070 |
730.71 |
| Sep 23 2013 |
30993 |
730.71 |
| Sep 16 2013 |
30583 |
730.71 |
| Sep 09 2013 |
30407 |
730.71 |
| Sep 02 2013 |
30655 |
730.71 |
| Aug 26 2013 |
30578 |
730.71 |
| Aug 19 2013 |
30611 |
730.71 |
| Aug 12 2013 |
30612 |
730.71 |
| Aug 05 2013 |
30614 |
730.71 |
| Jul 29 2013 |
30615 |
730.71 |
| Jul 22 2013 |
30660 |
730.71 |
| Jul 15 2013 |
30659 |
730.71 |
| Jul 08 2013 |
30660 |
730.71 |
| Jul 01 2013 |
30660 |
730.71 |
| Jun 24 2013 |
30661 |
730.71 |
| Jun 17 2013 |
30661 |
730.71 |
| Jun 10 2013 |
30661 |
730.71 |
| Jun 03 2013 |
30661 |
730.71 |
| May 27 2013 |
30661 |
730.71 |
| May 20 2013 |
30661 |
730.71 |
| May 13 2013 |
30661 |
730.71 |
| May 06 2013 |
30661 |
730.71 |
| Apr 29 2013 |
30661 |
730.71 |
| Apr 22 2013 |
30621 |
730.71 |
| Apr 15 2013 |
30629 |
730.71 |
| Apr 08 2013 |
30629 |
730.71 |
| Apr 01 2013 |
30629 |
730.71 |
| Mar 25 2013 |
30607 |
730.71 |
| Mar 18 2013 |
30607 |
730.71 |
| Mar 11 2013 |
30607 |
730.71 |
| Mar 04 2013 |
30607 |
730.71 |
| Feb 25 2013 |
30607 |
730.71 |
| Feb 18 2013 |
30605 |
730.71 |
| Feb 11 2013 |
30614 |
730.71 |
| Feb 04 2013 |
30585 |
730.71 |
| Jan 28 2013 |
30626 |
730.71 |
| Jan 21 2013 |
30653 |
730.71 |
| Jan 14 2013 |
30776 |
730.71 |
| Jan 07 2013 |
30751 |
730.71 |
| Dec 31 2012 |
30736 |
730.71 |
| Dec 24 2012 |
30769 |
730.71 |
| Dec 17 2012 |
30712 |
730.71 |
| Dec 10 2012 |
30441 |
730.71 |
| Dec 03 2012 |
29593 |
675.64 |
| Nov 26 2012 |
28005 |
644.76 |
| Nov 19 2012 |
29646 |
680.73 |
| Nov 12 2012 |
29821 |
680.73 |
| Nov 05 2012 |
29897 |
680.73 |
| Oct 29 2012 |
30069 |
680.73 |
| Oct 22 2012 |
29876 |
683.27 |
| Oct 15 2012 |
29574 |
683.27 |
| Oct 02 2012 |
28462 |
683.27 |
| Sep 26 2012 |
28440 |
683.27 |
| Sep 20 2012 |
26943 |
654.76 |
| Sep 13 2012 |
26495 |
654.76 |
| Jan 19 2012 |
25909 |
657.08 |
| Dec 29 2011 |
25778 |
656.98 |
| Dec 13 2011 |
25454 |
656.91 |
| Dec 09 2011 |
25460 |
656.9 |
| Dec 01 2011 |
26419 |
679.97 |
| Nov 25 2011 |
22434 |
597.73 |
| Nov 17 2011 |
22374 |
597.73 |
| Nov 10 2011 |
22705 |
597.73 |
| Nov 04 2011 |
22747 |
597.73 |
| Oct 28 2011 |
22618 |
597.73 |
| Oct 21 2011 |
22760 |
597.73 |
| Oct 14 2011 |
22591 |
597.73 |
| Oct 07 2011 |
22152 |
597.73 |
| Sep 30 2011 |
21958 |
597.73 |
