Oct 28 2013 |
32897 |
844.38 |
Oct 21 2013 |
32098 |
844.38 |
Oct 14 2013 |
32152 |
829.37 |
Oct 07 2013 |
31639 |
829.37 |
Sep 30 2013 |
31450 |
829.37 |
Sep 23 2013 |
31351 |
829.37 |
Sep 16 2013 |
30920 |
829.37 |
Sep 09 2013 |
30729 |
829.37 |
Sep 02 2013 |
30977 |
829.37 |
Aug 26 2013 |
30900 |
829.37 |
Aug 19 2013 |
30931 |
829.37 |
Aug 12 2013 |
30932 |
829.37 |
Aug 05 2013 |
30934 |
829.37 |
Jul 29 2013 |
30935 |
829.37 |
Jul 22 2013 |
30980 |
829.37 |
Jul 15 2013 |
30979 |
829.37 |
Jul 08 2013 |
30980 |
829.37 |
Jul 01 2013 |
30980 |
829.37 |
Jun 24 2013 |
30981 |
829.37 |
Jun 17 2013 |
30981 |
829.37 |
Jun 10 2013 |
30981 |
829.37 |
Jun 03 2013 |
30981 |
829.37 |
May 27 2013 |
30981 |
829.37 |
May 20 2013 |
30981 |
829.37 |
May 13 2013 |
30981 |
829.37 |
May 06 2013 |
30981 |
829.37 |
Apr 29 2013 |
30981 |
829.37 |
Apr 22 2013 |
30941 |
829.37 |
Apr 15 2013 |
30949 |
829.37 |
Apr 08 2013 |
30949 |
829.37 |
Apr 01 2013 |
30949 |
829.37 |
Mar 25 2013 |
30926 |
829.37 |
Mar 18 2013 |
30926 |
829.37 |
Mar 11 2013 |
30926 |
829.37 |
Mar 04 2013 |
30926 |
829.37 |
Feb 25 2013 |
30926 |
829.37 |
Feb 18 2013 |
30924 |
829.37 |
Feb 11 2013 |
30933 |
829.37 |
Feb 04 2013 |
30904 |
829.37 |
Jan 28 2013 |
30947 |
829.37 |
Jan 21 2013 |
30967 |
829.37 |
Jan 14 2013 |
31090 |
829.37 |
Jan 07 2013 |
31065 |
829.37 |
Dec 31 2012 |
31051 |
829.37 |
Dec 24 2012 |
31084 |
829.37 |
Dec 17 2012 |
31024 |
829.37 |
Dec 10 2012 |
30743 |
829.37 |
Dec 03 2012 |
31077 |
829.37 |
Nov 26 2012 |
30894 |
829.37 |
Nov 19 2012 |
30954 |
829.37 |
Nov 12 2012 |
31157 |
829.37 |
Nov 05 2012 |
31235 |
814.35 |
Oct 29 2012 |
31405 |
814.35 |
Oct 15 2012 |
29647 |
685.39 |
Oct 02 2012 |
28521 |
685.39 |
Sep 26 2012 |
28499 |
685.39 |
Sep 20 2012 |
27218 |
661.02 |
Sep 13 2012 |
26770 |
661.02 |
Jan 19 2012 |
26126 |
661.75 |
Dec 29 2011 |
25989 |
661.72 |
Dec 13 2011 |
25671 |
661.69 |
Dec 09 2011 |
25673 |
661.69 |
Dec 01 2011 |
25720 |
661.68 |
Nov 25 2011 |
26043 |
661.67 |
Nov 17 2011 |
25990 |
661.66 |
Nov 10 2011 |
26380 |
661.65 |
Nov 04 2011 |
26459 |
661.64 |
Oct 28 2011 |
26324 |
661.64 |
Oct 21 2011 |
25862 |
649.07 |
Oct 14 2011 |
25658 |
649.07 |
Oct 07 2011 |
25172 |
649.06 |
Sep 30 2011 |
24901 |
649.06 |