| Oct 19 2018 |
31492 |
644.17 |
| Oct 12 2018 |
31254 |
644.17 |
| Oct 05 2018 |
31024 |
644.17 |
| Sep 28 2018 |
31145 |
644.17 |
| Sep 21 2018 |
31274 |
644.17 |
| Sep 14 2018 |
30864 |
644.17 |
| Sep 07 2018 |
30600 |
644.17 |
| Aug 31 2018 |
30301 |
644.17 |
| Aug 24 2018 |
30203 |
644.17 |
| Aug 17 2018 |
30195 |
644.17 |
| Aug 10 2018 |
30212 |
644.17 |
| Aug 03 2018 |
30248 |
644.17 |
| Jul 27 2018 |
30265 |
644.17 |
| Jul 20 2018 |
30295 |
644.17 |
| Jul 13 2018 |
30297 |
644.17 |
| Jul 06 2018 |
30276 |
644.17 |
| Jun 29 2018 |
30362 |
644.17 |
| Jun 22 2018 |
30362 |
644.17 |
| Jun 15 2018 |
30382 |
644.17 |
| Jun 08 2018 |
30423 |
644.17 |
| Jun 01 2018 |
30400 |
644.17 |
| May 25 2018 |
30441 |
644.17 |
| May 18 2018 |
30380 |
644.17 |
| May 11 2018 |
30410 |
644.17 |
| May 04 2018 |
30532 |
644.17 |
| Apr 27 2018 |
30517 |
644.17 |
| Apr 20 2018 |
30591 |
644.17 |
| Apr 13 2018 |
30581 |
644.17 |
| Apr 06 2018 |
30581 |
644.17 |
| Mar 30 2018 |
30579 |
644.17 |
| Mar 23 2018 |
30579 |
644.17 |
| Mar 16 2018 |
30558 |
644.17 |
| Mar 09 2018 |
30558 |
644.17 |
| Mar 02 2018 |
30566 |
644.17 |
| Feb 23 2018 |
30557 |
644.17 |
| Feb 16 2018 |
30574 |
644.17 |
| Feb 09 2018 |
30566 |
644.17 |
| Feb 02 2018 |
30594 |
644.17 |
| Jan 26 2018 |
30624 |
644.17 |
| Jan 19 2018 |
30505 |
644.17 |
| Jan 12 2018 |
30028 |
644.17 |
| Jan 05 2018 |
30195 |
644.17 |
| Dec 29 2017 |
30294 |
644.17 |
| Dec 22 2017 |
30279 |
644.17 |
| Dec 15 2017 |
30313 |
644.17 |
| Dec 08 2017 |
30770 |
644.17 |
| Dec 01 2017 |
31098 |
644.17 |
| Nov 24 2017 |
31121 |
644.17 |
| Nov 17 2017 |
31497 |
644.17 |
| Nov 10 2017 |
32392 |
644.17 |
| Nov 03 2017 |
32576 |
644.17 |
| Oct 27 2017 |
32826 |
644.17 |
| Dec 01 2015 |
34411 |
696.21 |
| Nov 24 2015 |
34115 |
696.21 |
| Nov 17 2015 |
33758 |
696.79 |
| Nov 10 2015 |
33894 |
696.79 |
| Nov 03 2015 |
33810 |
688.58 |
| Oct 27 2015 |
34003 |
688.58 |
| Oct 20 2015 |
33834 |
682.89 |
| Oct 13 2015 |
32963 |
676.24 |
| Oct 06 2015 |
32852 |
676.24 |
| Sep 29 2015 |
32036 |
662.46 |
| Sep 22 2015 |
4695 |
643.25 |
| Sep 15 2015 |
4388 |
636.67 |
| Sep 14 2015 |
29325 |
636.67 |
| Sep 07 2015 |
27872 |
618.14 |
| Aug 31 2015 |
27967 |
618.1 |
| Aug 24 2015 |
27865 |
618.1 |
| Aug 17 2015 |
27921 |
618.1 |
| Aug 10 2015 |
27939 |
618.1 |
| Aug 03 2015 |
27939 |
618.1 |
| Jul 27 2015 |
27939 |
618.1 |
| Jul 20 2015 |
27938 |
618.1 |
| Jul 13 2015 |
27938 |
618.1 |
| Jul 06 2015 |
27938 |
618.1 |
| Jun 29 2015 |
27938 |
618.1 |
| Jun 22 2015 |
27938 |
618.1 |
| Jun 15 2015 |
27938 |
618.1 |
| Jun 08 2015 |
28146 |
618.1 |
| Jun 01 2015 |
28146 |
618.1 |
| May 25 2015 |
28146 |
618.1 |
| May 18 2015 |
28146 |
618.1 |
| May 11 2015 |
28146 |
618.1 |
| May 04 2015 |
28146 |
618.1 |
| Apr 27 2015 |
28115 |
618.1 |
| Apr 20 2015 |
28098 |
618.1 |
| Apr 13 2015 |
28096 |
618.1 |
| Apr 06 2015 |
28137 |
618.1 |
| Mar 30 2015 |
28137 |
618.1 |
| Mar 23 2015 |
28159 |
618.1 |
| Mar 16 2015 |
28128 |
618.1 |
| Mar 09 2015 |
28127 |
618.1 |
| Mar 02 2015 |
28108 |
618.1 |
| Feb 23 2015 |
27914 |
618.1 |
| Feb 16 2015 |
27879 |
618.1 |
| Feb 09 2015 |
27889 |
618.1 |
| Feb 02 2015 |
27899 |
618.1 |
| Jan 26 2015 |
27879 |
618.1 |
| Jan 19 2015 |
27848 |
618.1 |
| Jan 12 2015 |
27710 |
618.1 |
| Jan 05 2015 |
28039 |
618.1 |
| Dec 29 2014 |
28036 |
618.1 |
| Dec 22 2014 |
28093 |
618.1 |
| Dec 15 2014 |
27684 |
618.1 |
| Dec 08 2014 |
27990 |
618.1 |
| Dec 01 2014 |
27507 |
609.92 |
| Nov 24 2014 |
27521 |
609.92 |
| Nov 17 2014 |
27788 |
609.92 |
| Nov 10 2014 |
28002 |
609.92 |
| Nov 03 2014 |
27374 |
602.2 |
| Oct 27 2014 |
27377 |
602.2 |
| Oct 20 2014 |
27539 |
602.2 |
| Oct 13 2014 |
27449 |
602.2 |
| Oct 06 2014 |
27597 |
610.36 |
| Sep 29 2014 |
27787 |
610.36 |
| Sep 22 2014 |
28073 |
612.16 |
| Sep 15 2014 |
29060 |
630.09 |
| Sep 08 2014 |
28738 |
630.09 |
| Sep 01 2014 |
28835 |
630.09 |
| Aug 25 2014 |
28890 |
630.09 |
| Aug 18 2014 |
28906 |
630.09 |
| Aug 11 2014 |
28905 |
630.09 |
| Aug 04 2014 |
28905 |
630.09 |
| Jul 28 2014 |
28905 |
630.09 |
| Jul 21 2014 |
28923 |
630.09 |
| Jul 14 2014 |
28924 |
630.09 |
| Jul 07 2014 |
28924 |
630.09 |
| Jun 30 2014 |
28924 |
630.09 |
| Jun 23 2014 |
28924 |
630.09 |
| Jun 16 2014 |
28924 |
630.09 |
| Jun 09 2014 |
28924 |
630.09 |
| Jun 02 2014 |
28924 |
630.09 |
| May 26 2014 |
28924 |
630.09 |
| May 19 2014 |
28924 |
630.09 |
| May 12 2014 |
28925 |
630.09 |
| May 05 2014 |
28925 |
630.09 |
| Apr 28 2014 |
28926 |
630.09 |
| Apr 21 2014 |
28926 |
630.09 |
| Apr 14 2014 |
28938 |
630.09 |
| Apr 07 2014 |
28938 |
630.09 |
| Mar 31 2014 |
28939 |
630.09 |
| Mar 24 2014 |
28939 |
630.09 |
| Mar 17 2014 |
28939 |
630.09 |
| Mar 10 2014 |
28938 |
630.09 |
| Mar 03 2014 |
28938 |
630.09 |
| Feb 24 2014 |
28932 |
630.09 |
| Feb 17 2014 |
28953 |
630.09 |
| Feb 10 2014 |
28951 |
630.09 |
| Feb 03 2014 |
28948 |
630.09 |
| Jan 27 2014 |
29009 |
630.09 |
| Jan 20 2014 |
28945 |
630.09 |
| Jan 13 2014 |
28771 |
630.09 |
| Jan 06 2014 |
28703 |
630.09 |
| Dec 30 2013 |
28885 |
630.09 |
| Dec 23 2013 |
28677 |
630.09 |
| Dec 16 2013 |
28429 |
630.09 |
| Dec 09 2013 |
29181 |
641.12 |
| Dec 02 2013 |
29489 |
641.12 |
| Nov 25 2013 |
30015 |
641.89 |
| Nov 18 2013 |
30593 |
652.21 |
| Nov 11 2013 |
31108 |
659.55 |
| Nov 04 2013 |
30886 |
657.93 |
| Oct 28 2013 |
30994 |
667.6 |
| Oct 21 2013 |
30213 |
667.6 |
| Oct 14 2013 |
30249 |
667.6 |
| Oct 07 2013 |
29783 |
667.6 |
| Dec 03 2012 |
29850 |
682.92 |
| Nov 26 2012 |
29180 |
668.61 |
| Nov 19 2012 |
29041 |
664.59 |
| Nov 12 2012 |
29050 |
661.27 |
| Nov 05 2012 |
29115 |
661.27 |
| Oct 29 2012 |
28928 |
653.49 |
| Oct 22 2012 |
28663 |
653.49 |
| Oct 15 2012 |
28388 |
653.49 |
| Oct 02 2012 |
27283 |
653.49 |
| Sep 26 2012 |
27256 |
653.49 |
| Sep 20 2012 |
26878 |
653.49 |
| Sep 13 2012 |
26436 |
653.49 |
| Jan 19 2012 |
26393 |
668.61 |
| Dec 29 2011 |
26251 |
668.64 |
| Dec 13 2011 |
25924 |
668.65 |
| Dec 09 2011 |
25840 |
666.11 |
| Dec 01 2011 |
25995 |
668.65 |
| Nov 25 2011 |
26709 |
678.78 |
| Nov 17 2011 |
26670 |
678.79 |
| Nov 10 2011 |
27064 |
678.81 |
| Nov 04 2011 |
27376 |
686.41 |
| Oct 28 2011 |
27593 |
698.4 |
| Oct 21 2011 |
28003 |
710.39 |
| Oct 14 2011 |
27702 |
710.01 |
| Oct 07 2011 |
27211 |
710.01 |
| Sep 30 2011 |
26863 |
710.01 |
