| Nov 11 2013 |
15887 |
480.28 |
| Nov 04 2013 |
15759 |
480.28 |
| Oct 28 2013 |
10851 |
433.24 |
| Oct 21 2013 |
10586 |
432.65 |
| Oct 14 2013 |
8762 |
412.73 |
| Oct 07 2013 |
8712 |
412.73 |
| Sep 30 2013 |
8313 |
407.23 |
| Sep 23 2013 |
8162 |
405.24 |
| Sep 16 2013 |
8188 |
405.24 |
| Sep 09 2013 |
8219 |
405.24 |
| Sep 02 2013 |
8277 |
405.24 |
| Aug 26 2013 |
8251 |
405.24 |
| Aug 19 2013 |
8262 |
405.24 |
| Aug 12 2013 |
8261 |
405.24 |
| Aug 05 2013 |
8262 |
405.24 |
| Jul 29 2013 |
8263 |
405.24 |
| Jul 22 2013 |
8294 |
405.24 |
| Jul 15 2013 |
8294 |
405.24 |
| Jul 08 2013 |
8294 |
405.24 |
| Jul 01 2013 |
8294 |
405.24 |
| Jun 24 2013 |
8294 |
405.24 |
| Jun 17 2013 |
8294 |
405.24 |
| Jun 10 2013 |
8294 |
405.24 |
| Jun 03 2013 |
8294 |
405.24 |
| May 27 2013 |
8294 |
405.24 |
| May 20 2013 |
8294 |
405.24 |
| May 13 2013 |
8294 |
405.24 |
| May 06 2013 |
8294 |
405.24 |
| Apr 29 2013 |
8294 |
405.24 |
| Apr 22 2013 |
8275 |
405.24 |
| Apr 15 2013 |
8283 |
405.24 |
| Apr 08 2013 |
8283 |
405.24 |
| Apr 01 2013 |
8282 |
405.24 |
| Mar 25 2013 |
8284 |
405.24 |
| Mar 18 2013 |
8284 |
405.24 |
| Mar 11 2013 |
8284 |
405.24 |
| Mar 04 2013 |
8284 |
405.24 |
| Feb 25 2013 |
8284 |
405.24 |
| Feb 18 2013 |
8290 |
405.24 |
| Feb 11 2013 |
8298 |
405.24 |
| Feb 04 2013 |
8268 |
405.24 |
| Jan 28 2013 |
8316 |
405.24 |
| Jan 21 2013 |
8326 |
405.24 |
| Jan 14 2013 |
8402 |
405.24 |
| Jan 07 2013 |
8365 |
405.24 |
| Dec 31 2012 |
8374 |
405.24 |
| Dec 24 2012 |
8371 |
405.24 |
| Dec 17 2012 |
8381 |
405.24 |
| Dec 10 2012 |
7792 |
399.47 |
| Dec 03 2012 |
7921 |
399.47 |
| Nov 26 2012 |
7864 |
399.47 |
| Nov 19 2012 |
7670 |
395.88 |
| Nov 12 2012 |
7699 |
395.88 |
| Nov 05 2012 |
7700 |
396.56 |
| Oct 29 2012 |
7615 |
394.14 |
| Oct 22 2012 |
7803 |
396.63 |
| Oct 15 2012 |
7648 |
395.43 |
| Oct 02 2012 |
7593 |
395.74 |
| Sep 26 2012 |
7624 |
395.74 |
| Sep 20 2012 |
7603 |
395.74 |
| Sep 13 2012 |
7563 |
395.74 |
| Jan 19 2012 |
8516 |
418.25 |
| Dec 29 2011 |
8446 |
418.29 |
| Dec 13 2011 |
8618 |
421.99 |
| Dec 09 2011 |
8640 |
422 |
| Dec 01 2011 |
8628 |
422.01 |
| Nov 25 2011 |
9134 |
427.17 |
| Nov 17 2011 |
9478 |
431.88 |
| Nov 10 2011 |
10121 |
438.04 |
| Nov 04 2011 |
11244 |
451.31 |
| Oct 28 2011 |
10435 |
442.72 |
| Oct 21 2011 |
11848 |
457.83 |
| Oct 14 2011 |
11472 |
455.09 |
| Oct 07 2011 |
11185 |
455.09 |
| Sep 30 2011 |
10415 |
446.9 |
