| Apr 25 2024 |
1849 |
345.46 |
| Apr 18 2024 |
1849 |
345.46 |
| Apr 11 2024 |
1849 |
345.46 |
| Apr 04 2024 |
1849 |
345.46 |
| Mar 28 2024 |
1849 |
345.46 |
| Mar 21 2024 |
1849 |
345.46 |
| Mar 14 2024 |
1849 |
345.46 |
| Mar 07 2024 |
1849 |
345.46 |
| Feb 29 2024 |
1849 |
345.46 |
| Feb 22 2024 |
1851 |
345.46 |
| Feb 15 2024 |
1852 |
345.46 |
| Feb 08 2024 |
1854 |
345.46 |
| Feb 01 2024 |
1858 |
345.46 |
| Jan 25 2024 |
1852 |
345.46 |
| Jan 18 2024 |
1869 |
345.46 |
| Jan 11 2024 |
1882 |
345.46 |
| Jan 04 2024 |
1879 |
345.46 |
| Dec 28 2023 |
1871 |
345.46 |
| Dec 21 2023 |
1863 |
345.46 |
| Dec 14 2023 |
1874 |
345.46 |
| Dec 07 2023 |
1866 |
345.46 |
| Nov 30 2023 |
1898 |
345.46 |
| Nov 23 2023 |
1886 |
345.46 |
| Nov 16 2023 |
1892 |
345.46 |
| Nov 09 2023 |
1796 |
345.46 |
| Nov 02 2023 |
1742 |
345.46 |
| Oct 26 2023 |
1707 |
345.46 |
| Oct 19 2023 |
1723 |
345.46 |
| Oct 12 2023 |
1706 |
345.46 |
| Oct 05 2023 |
1693 |
345.46 |
| Sep 28 2023 |
1644 |
345.46 |
| Sep 21 2023 |
4669 |
459.07 |
| Sep 14 2023 |
4667 |
421.85 |
| Sep 07 2023 |
4681 |
421.85 |
| Aug 31 2023 |
4698 |
421.85 |
| Aug 24 2023 |
4692 |
421.85 |
| Aug 17 2023 |
4686 |
421.85 |
| Aug 10 2023 |
4686 |
421.85 |
| Aug 03 2023 |
4695 |
421.85 |
| Jul 27 2023 |
4688 |
421.85 |
| Jul 20 2023 |
4628 |
421.85 |
| Jul 13 2023 |
4628 |
421.85 |
| Jul 06 2023 |
4614 |
421.85 |
| Jun 29 2023 |
4614 |
421.85 |
| Jun 22 2023 |
4614 |
421.85 |
| Jun 15 2023 |
4614 |
421.85 |
| Jun 08 2023 |
4617 |
421.85 |
| Jun 01 2023 |
4610 |
421.85 |
| May 25 2023 |
4604 |
421.85 |
| May 18 2023 |
4604 |
421.85 |
| May 11 2023 |
4604 |
421.85 |
| May 04 2023 |
4604 |
421.85 |
| Apr 27 2023 |
4606 |
421.85 |
| Apr 20 2023 |
4606 |
421.85 |
| Apr 13 2023 |
4606 |
421.85 |
| Apr 06 2023 |
4613 |
421.85 |
| Mar 30 2023 |
4612 |
421.85 |
| Mar 23 2023 |
4612 |
421.85 |
| Mar 16 2023 |
4612 |
421.85 |
| Mar 09 2023 |
4612 |
421.85 |
| Mar 02 2023 |
4613 |
421.85 |
| Feb 23 2023 |
4614 |
421.85 |
| Feb 16 2023 |
4616 |
421.85 |
| Feb 09 2023 |
4631 |
421.85 |
| Feb 02 2023 |
4643 |
421.85 |
| Jan 26 2023 |
4642 |
421.85 |
| Jan 19 2023 |
4627 |
421.85 |
| Jan 12 2023 |
4576 |
421.85 |
| Jan 05 2023 |
4606 |
421.85 |
| Dec 29 2022 |
4604 |
421.85 |
| Dec 22 2022 |
7272 |
423.38 |
| Dec 15 2022 |
7243 |
423.38 |
| Dec 08 2022 |
7204 |
423.38 |
| Dec 01 2022 |
7101 |
423.38 |
| Nov 24 2022 |
7098 |
423.38 |
| Nov 17 2022 |
6963 |
423.38 |
| Nov 10 2022 |
6854 |
423.38 |
| Nov 03 2022 |
6631 |
423.38 |
| Oct 27 2022 |
6159 |
423.38 |
| Oct 20 2022 |
5977 |
423.38 |
| Oct 13 2022 |
5888 |
423.38 |
| Oct 06 2022 |
5678 |
423.38 |
| Sep 29 2022 |
5528 |
423.38 |
| Sep 22 2022 |
5277 |
417.74 |
| Sep 15 2022 |
6031 |
441.18 |
| Sep 08 2022 |
6027 |
441.18 |
| Sep 01 2022 |
6023 |
441.18 |
| Aug 25 2022 |
6011 |
441.18 |
| Aug 18 2022 |
6009 |
441.18 |
| Aug 11 2022 |
6022 |
441.18 |
| Aug 04 2022 |
6003 |
441.18 |
| Jul 28 2022 |
6003 |
441.18 |
| Jul 21 2022 |
6003 |
441.18 |
| Jul 14 2022 |
6003 |
441.18 |
| Jul 07 2022 |
6003 |
441.18 |
| Jun 30 2022 |
6003 |
441.18 |
| Jun 23 2022 |
5985 |
441.18 |
| Jun 16 2022 |
5985 |
441.18 |
| Jun 09 2022 |
5991 |
441.18 |
| Jun 02 2022 |
5991 |
441.18 |
| May 26 2022 |
5990 |
441.18 |
| May 19 2022 |
5990 |
441.18 |
| May 12 2022 |
5990 |
441.18 |
| May 05 2022 |
5990 |
441.18 |
| Apr 28 2022 |
5983 |
441.18 |
| Apr 21 2022 |
5983 |
441.18 |
| Apr 14 2022 |
5983 |
441.18 |
| Apr 07 2022 |
5983 |
441.18 |
| Mar 31 2022 |
5983 |
441.18 |
| Mar 24 2022 |
5983 |
441.18 |
| Mar 17 2022 |
5975 |
441.18 |
| Mar 10 2022 |
5975 |
441.18 |
| Mar 03 2022 |
5975 |
441.18 |
| Feb 24 2022 |
5965 |
441.18 |
| Feb 17 2022 |
5974 |
441.18 |
| Feb 10 2022 |
5976 |
441.18 |
| Feb 03 2022 |
5989 |
441.18 |
| Jan 27 2022 |
5993 |
441.18 |
| Jan 20 2022 |
5876 |
441.18 |
| Jan 13 2022 |
5907 |
441.18 |
| Jan 06 2022 |
6041 |
441.18 |
| Dec 30 2021 |
6071 |
441.18 |
| Dec 23 2021 |
6098 |
441.18 |
| Dec 16 2021 |
6094 |
441.18 |
| Dec 09 2021 |
6118 |
441.18 |
| Dec 02 2021 |
6238 |
441.18 |
| Nov 25 2021 |
6248 |
441.18 |
| Nov 18 2021 |
6282 |
441.18 |
| Nov 11 2021 |
6291 |
441.18 |
| Nov 04 2021 |
6407 |
441.18 |
| Oct 28 2021 |
6658 |
441.18 |
| Oct 21 2021 |
6647 |
441.18 |
| Oct 14 2021 |
6757 |
441.18 |
| Oct 07 2021 |
6700 |
441.17 |
| Sep 30 2021 |
6810 |
441.17 |
| Sep 23 2021 |
4320 |
425.64 |
| Nov 29 2019 |
16139 |
475.7 |
| Nov 22 2019 |
15955 |
472.88 |
| Nov 15 2019 |
16095 |
472.88 |
| Nov 08 2019 |
16200 |
471.77 |
| Nov 01 2019 |
16293 |
471.77 |
| Oct 25 2019 |
16286 |
471.77 |
| Oct 18 2019 |
15951 |
471.77 |
| Oct 11 2019 |
16174 |
471.77 |
| Oct 04 2019 |
16277 |
471.77 |
| Sep 27 2019 |
16262 |
471.77 |
| Sep 20 2019 |
16039 |
471.77 |
| Sep 13 2019 |
16051 |
471.77 |
| Sep 06 2019 |
15692 |
471.77 |
| Aug 30 2019 |
15743 |
471.77 |
| Aug 23 2019 |
15765 |
471.77 |
| Aug 16 2019 |
15645 |
471.77 |
| Aug 09 2019 |
15645 |
471.77 |
| Aug 02 2019 |
15653 |
471.77 |
| Jul 26 2019 |
15656 |
471.77 |
| Jul 19 2019 |
15672 |
471.77 |
| Jul 12 2019 |
15705 |
471.77 |
| Jul 05 2019 |
15715 |
471.77 |
| Jun 28 2019 |
15747 |
471.77 |
| Jun 21 2019 |
15769 |
471.77 |
| Jun 14 2019 |
15766 |
471.77 |
| Jun 07 2019 |
15745 |
471.77 |
| May 31 2019 |
15775 |
471.77 |
| May 24 2019 |
15773 |
471.77 |
| May 17 2019 |
15803 |
471.77 |
| May 10 2019 |
15797 |
471.77 |
| May 03 2019 |
15814 |
471.77 |
| Apr 26 2019 |
15808 |
471.77 |
| Apr 19 2019 |
15813 |
471.77 |
| Apr 12 2019 |
15812 |
471.77 |
| Apr 05 2019 |
15812 |
471.77 |
| Mar 29 2019 |
15813 |
471.77 |
| Mar 22 2019 |
15805 |
471.77 |
| Mar 15 2019 |
15812 |
471.77 |
| Mar 08 2019 |
15737 |
471.77 |
| Mar 01 2019 |
15741 |
471.77 |
| Feb 22 2019 |
15737 |
471.77 |
| Feb 15 2019 |
15756 |
471.77 |
| Feb 08 2019 |
15734 |
471.77 |
| Feb 01 2019 |
15760 |
471.77 |
| Jan 25 2019 |
15770 |
471.77 |
| Jan 18 2019 |
15329 |
471.77 |
| Jan 11 2019 |
15920 |
471.77 |
| Jan 04 2019 |
16009 |
471.77 |
| Dec 28 2018 |
15993 |
471.77 |
| Dec 21 2018 |
15890 |
471.77 |
| Dec 14 2018 |
15983 |
471.77 |
| Dec 07 2018 |
16181 |
471.77 |
| Nov 30 2018 |
16247 |
469.81 |
| Nov 23 2018 |
16383 |
469.55 |
| Nov 16 2018 |
16688 |
469.55 |
| Sep 21 2018 |
14142 |
450.89 |
| Sep 14 2018 |
13960 |
450.89 |
| Sep 07 2018 |
13883 |
450.89 |
| Aug 31 2018 |
13763 |
450.89 |
| Aug 24 2018 |
13721 |
450.89 |
| Aug 17 2018 |
13706 |
450.89 |
| Aug 10 2018 |
13715 |
450.89 |
| Aug 03 2018 |
13739 |
450.89 |
| Jul 27 2018 |
13752 |
450.89 |
| Jul 20 2018 |
13768 |
450.89 |
| Jul 13 2018 |
13765 |
450.89 |
| Jul 06 2018 |
13738 |
450.89 |
| Jun 29 2018 |
13795 |
450.89 |
| Jun 22 2018 |
13795 |
450.89 |
| Jun 15 2018 |
13818 |
450.89 |
| Jun 08 2018 |
13839 |
450.89 |
| Jun 01 2018 |
13828 |
450.89 |
| May 25 2018 |
13838 |
450.89 |
| May 18 2018 |
13808 |
450.89 |
| May 11 2018 |
13833 |
450.89 |
| May 04 2018 |
13894 |
450.89 |
| Apr 27 2018 |
13888 |
450.89 |
| Apr 20 2018 |
13928 |
450.89 |
| Apr 13 2018 |
13925 |
450.89 |
| Apr 06 2018 |
13925 |
450.89 |
| Mar 30 2018 |
13924 |
450.89 |
| Mar 23 2018 |
13924 |
450.89 |
| Mar 16 2018 |
13918 |
450.89 |
| Mar 09 2018 |
13918 |
450.89 |
| Mar 02 2018 |
13922 |
450.89 |
| Feb 23 2018 |
13915 |
450.89 |
| Feb 16 2018 |
13927 |
450.89 |
| Feb 09 2018 |
13922 |
450.89 |
| Feb 02 2018 |
13940 |
450.89 |
| Jan 26 2018 |
13973 |
450.89 |
| Jan 19 2018 |
13933 |
450.89 |
| Jan 12 2018 |
13555 |
450.89 |
| Jan 05 2018 |
13822 |
450.89 |
| Dec 29 2017 |
13855 |
450.89 |
| Dec 22 2017 |
13840 |
450.89 |
| Dec 15 2017 |
13815 |
450.89 |
| Dec 08 2017 |
14098 |
450.89 |
| Dec 01 2017 |
14235 |
450.89 |
| Nov 24 2017 |
14240 |
450.89 |
| Nov 17 2017 |
14832 |
455.59 |
| Nov 10 2017 |
13395 |
437.71 |
| Nov 03 2017 |
13337 |
437.71 |
| Oct 27 2017 |
12071 |
426.12 |
| Oct 20 2017 |
12102 |
426.12 |
| Oct 13 2017 |
11925 |
426.12 |
| Oct 06 2017 |
11829 |
426.12 |
| Sep 29 2017 |
11816 |
426.12 |
| Sep 22 2017 |
11936 |
427.53 |
| Sep 15 2017 |
11951 |
427.53 |
| Sep 08 2017 |
11379 |
422.39 |
| Sep 01 2017 |
11405 |
422.39 |
| Aug 25 2017 |
11421 |
422.39 |
| Aug 18 2017 |
11443 |
422.39 |
| Aug 11 2017 |
11378 |
422.39 |
| Aug 04 2017 |
11399 |
422.39 |
| Jul 28 2017 |
11398 |
422.39 |
| Jul 21 2017 |
11420 |
422.39 |
| Jul 14 2017 |
11429 |
422.39 |
| Jul 07 2017 |
11425 |
422.39 |
| Jun 30 2017 |
11434 |
422.39 |
| Jun 23 2017 |
11433 |
422.39 |
| Jun 16 2017 |
11434 |
422.39 |
| Jun 09 2017 |
11408 |
422.39 |
| Jun 02 2017 |
11408 |
422.39 |
| May 26 2017 |
11285 |
422.39 |
| May 19 2017 |
11308 |
422.39 |
| May 12 2017 |
11263 |
422.39 |
| May 05 2017 |
11238 |
422.39 |
| Apr 28 2017 |
11223 |
422.39 |
| Apr 21 2017 |
11205 |
422.39 |
| Apr 14 2017 |
11219 |
422.39 |
| Apr 07 2017 |
11220 |
422.39 |
| Mar 31 2017 |
11220 |
422.39 |
| Mar 24 2017 |
11220 |
422.39 |
| Mar 17 2017 |
11207 |
422.39 |
| Mar 10 2017 |
11221 |
422.39 |
| Mar 03 2017 |
11221 |
422.39 |
| Feb 24 2017 |
11220 |
422.39 |
| Feb 17 2017 |
11233 |
422.39 |
| Feb 10 2017 |
11251 |
422.39 |
| Feb 03 2017 |
11243 |
422.39 |
| Jan 27 2017 |
11256 |
422.39 |
| Jan 20 2017 |
11273 |
422.39 |
| Jan 13 2017 |
11285 |
422.39 |
| Jan 06 2017 |
11464 |
422.39 |
| Dec 30 2016 |
11532 |
422.39 |
| Dec 23 2016 |
11530 |
422.39 |
| Dec 16 2016 |
11569 |
422.39 |
| Dec 09 2016 |
11610 |
422.39 |
| Dec 02 2016 |
11813 |
422.39 |
| Nov 25 2016 |
11734 |
422.39 |
| Nov 18 2016 |
13007 |
433.52 |
| Nov 11 2016 |
13781 |
439.43 |
| Nov 04 2016 |
13777 |
439.43 |
| Oct 28 2016 |
14996 |
451.05 |
| Oct 21 2016 |
15122 |
451.05 |
| Oct 14 2016 |
15012 |
451.05 |
| Oct 07 2016 |
14948 |
451.05 |
| Sep 30 2016 |
15465 |
455.62 |
| Sep 23 2016 |
14902 |
453.19 |
| Sep 16 2016 |
14586 |
453.19 |
| Sep 09 2016 |
14888 |
456.53 |
| Sep 02 2016 |
14843 |
456.53 |
| Aug 26 2016 |
13536 |
444.67 |
| Aug 19 2016 |
13233 |
444.67 |
| Aug 12 2016 |
13222 |
444.67 |
| Aug 05 2016 |
13239 |
444.67 |
| Jul 29 2016 |
13240 |
444.67 |
| Jul 22 2016 |
13218 |
444.67 |
| Jun 28 2016 |
13219 |
444.67 |
| Jun 21 2016 |
13273 |
444.67 |
| Jun 14 2016 |
13273 |
444.67 |
| Jun 07 2016 |
13274 |
444.67 |
| May 31 2016 |
13280 |
444.67 |
| May 24 2016 |
13280 |
444.67 |
| May 17 2016 |
13268 |
444.67 |
| May 10 2016 |
13268 |
444.67 |
| May 03 2016 |
13269 |
444.67 |
| Apr 26 2016 |
13269 |
444.67 |
| Apr 19 2016 |
13256 |
444.67 |
| Apr 12 2016 |
13292 |
444.67 |
| Apr 05 2016 |
13292 |
444.67 |
| Mar 29 2016 |
13292 |
444.67 |
| Mar 22 2016 |
13285 |
444.67 |
| Mar 15 2016 |
13283 |
444.67 |
| Mar 08 2016 |
13295 |
444.67 |
| Mar 01 2016 |
13290 |
444.67 |
| Feb 23 2016 |
13285 |
444.67 |
| Feb 16 2016 |
13236 |
444.67 |
| Feb 09 2016 |
13236 |
444.67 |
| Feb 02 2016 |
13184 |
444.67 |
| Jan 26 2016 |
13217 |
444.67 |
| Jan 19 2016 |
13227 |
444.67 |
| Jan 12 2016 |
12813 |
444.67 |
| Jan 05 2016 |
13156 |
444.67 |
| Dec 29 2015 |
13172 |
444.67 |
| Dec 22 2015 |
13051 |
444.67 |
| Dec 15 2015 |
12964 |
444.67 |
| Dec 08 2015 |
13152 |
444.67 |
| Dec 01 2015 |
12816 |
441.56 |
| Nov 24 2015 |
12723 |
441.56 |
| Nov 17 2015 |
10939 |
427.18 |
| Nov 10 2015 |
10008 |
418.48 |
| Nov 03 2015 |
8656 |
402.75 |
| Oct 27 2015 |
8655 |
402.75 |
| Oct 20 2015 |
8077 |
396.94 |
| Oct 13 2015 |
7718 |
396.94 |
| Oct 06 2015 |
7731 |
396.94 |
| Sep 29 2015 |
6886 |
385.11 |
| Sep 22 2015 |
24476 |
376.63 |
| Sep 15 2015 |
11358 |
376.63 |
| Sep 14 2015 |
6745 |
385.11 |
| Sep 07 2015 |
6769 |
385.11 |
| Aug 31 2015 |
6133 |
376.63 |
| Aug 24 2015 |
6096 |
376.63 |
| Aug 17 2015 |
6101 |
376.63 |
| Aug 10 2015 |
6107 |
376.63 |
| Aug 03 2015 |
6107 |
376.63 |
| Jul 27 2015 |
6107 |
376.63 |
| Jul 20 2015 |
6107 |
376.63 |
| Jul 13 2015 |
6107 |
376.63 |
| Jul 06 2015 |
6107 |
376.63 |
| Jun 29 2015 |
6107 |
376.63 |
| Jun 22 2015 |
6107 |
376.63 |
| Jun 15 2015 |
6107 |
376.63 |
| Jun 08 2015 |
6162 |
376.63 |
| Jun 01 2015 |
6162 |
376.63 |
| May 25 2015 |
6162 |
376.63 |
| May 18 2015 |
6162 |
376.63 |
| May 11 2015 |
6162 |
376.63 |
| May 04 2015 |
6162 |
376.63 |
| Apr 27 2015 |
6160 |
376.63 |
| Apr 20 2015 |
6153 |
376.63 |
| Apr 13 2015 |
6152 |
376.63 |
| Apr 06 2015 |
6156 |
376.63 |
| Mar 30 2015 |
6156 |
376.63 |
| Mar 23 2015 |
6167 |
376.63 |
| Mar 16 2015 |
6163 |
376.63 |
| Mar 09 2015 |
6163 |
376.63 |
| Mar 02 2015 |
6160 |
376.63 |
| Feb 23 2015 |
6105 |
376.63 |
| Feb 16 2015 |
6106 |
376.63 |
| Feb 09 2015 |
6113 |
376.63 |
| Feb 02 2015 |
6116 |
376.63 |
| Jan 26 2015 |
6121 |
376.63 |
| Jan 19 2015 |
6103 |
376.63 |
| Jan 12 2015 |
6018 |
376.63 |
| Jan 05 2015 |
6218 |
376.63 |
| Dec 29 2014 |
6201 |
376.63 |
| Dec 22 2014 |
6227 |
376.63 |
| Dec 15 2014 |
6111 |
376.63 |
| Dec 08 2014 |
6167 |
376.63 |
| Dec 01 2014 |
5478 |
365.96 |
| Nov 24 2014 |
6122 |
375.08 |
| Nov 17 2014 |
5975 |
372.48 |
| Nov 10 2014 |
6025 |
372.48 |
| Nov 03 2014 |
5932 |
372.48 |
| Oct 27 2014 |
7699 |
397.03 |
| Oct 20 2014 |
7671 |
395.38 |
| Oct 13 2014 |
6871 |
385.54 |
| Oct 06 2014 |
6830 |
385.54 |
| Sep 29 2014 |
6520 |
380.13 |
| Sep 22 2014 |
6562 |
380.13 |
| Sep 15 2014 |
6427 |
378.26 |
| Sep 08 2014 |
6455 |
378.26 |
| Sep 01 2014 |
6492 |
378.26 |
| Aug 25 2014 |
6499 |
378.26 |
| Aug 18 2014 |
6503 |
378.26 |
| Aug 11 2014 |
6503 |
378.26 |
| Aug 04 2014 |
6503 |
378.26 |
| Jul 28 2014 |
6503 |
378.26 |
| Jul 21 2014 |
6515 |
378.26 |
| Jul 14 2014 |
6515 |
378.26 |
| Jul 07 2014 |
6515 |
378.26 |
| Jun 30 2014 |
6515 |
378.26 |
| Jun 23 2014 |
6515 |
378.26 |
| Jun 16 2014 |
6515 |
378.26 |
| Jun 09 2014 |
6515 |
378.26 |
| Jun 02 2014 |
6515 |
378.26 |
| May 26 2014 |
6515 |
378.26 |
| May 19 2014 |
6515 |
378.26 |
| May 12 2014 |
6515 |
378.26 |
| May 05 2014 |
6515 |
378.26 |
| Apr 28 2014 |
6516 |
378.26 |
| Apr 21 2014 |
6516 |
378.26 |
| Apr 14 2014 |
6526 |
378.26 |
| Apr 07 2014 |
6526 |
378.26 |
| Mar 31 2014 |
6527 |
378.26 |
| Mar 24 2014 |
6527 |
378.26 |
| Mar 17 2014 |
6527 |
378.26 |
| Mar 10 2014 |
6527 |
378.26 |
| Mar 03 2014 |
6527 |
378.26 |
| Feb 24 2014 |
6526 |
378.26 |
| Feb 17 2014 |
6531 |
378.26 |
| Feb 10 2014 |
6529 |
378.26 |
| Feb 03 2014 |
6516 |
378.26 |
| Jan 27 2014 |
6575 |
378.26 |
| Jan 20 2014 |
6550 |
378.26 |
| Jan 13 2014 |
6417 |
378.26 |
| Jan 06 2014 |
6379 |
378.26 |
| Dec 30 2013 |
6452 |
378.26 |
| Dec 23 2013 |
6292 |
378.26 |
| Dec 16 2013 |
6213 |
378.26 |
| Dec 09 2013 |
6200 |
378.26 |
| Dec 02 2013 |
6302 |
378.26 |
| Nov 25 2013 |
6400 |
378.26 |
| Nov 18 2013 |
6455 |
378.26 |
| Nov 11 2013 |
6850 |
384.05 |
| Nov 04 2013 |
6598 |
381.18 |
| Oct 28 2013 |
6833 |
384.32 |
| Oct 21 2013 |
6336 |
379.28 |
| Oct 14 2013 |
7006 |
390.05 |
| Oct 07 2013 |
8967 |
415.39 |
| Sep 30 2013 |
8246 |
406.25 |
| Sep 23 2013 |
8405 |
408.43 |
| Sep 16 2013 |
11081 |
438.87 |
| Sep 09 2013 |
11071 |
438.87 |
| Sep 02 2013 |
13203 |
460.23 |
| Aug 26 2013 |
13161 |
460.23 |
| Aug 19 2013 |
13178 |
460.23 |
| Aug 12 2013 |
13178 |
460.23 |
| Aug 05 2013 |
13180 |
460.23 |
| Jul 29 2013 |
13181 |
460.23 |
| Jul 22 2013 |
13219 |
460.23 |
| Jul 15 2013 |
13219 |
460.23 |
| Jul 08 2013 |
13219 |
460.23 |
| Jul 01 2013 |
13219 |
460.23 |
| Jun 24 2013 |
13220 |
460.23 |
| Jun 17 2013 |
13220 |
460.23 |
| Jun 10 2013 |
13220 |
460.23 |
| Jun 03 2013 |
13220 |
460.23 |
| May 27 2013 |
13220 |
460.23 |
| May 20 2013 |
13220 |
460.23 |
| May 13 2013 |
13220 |
460.23 |
| May 06 2013 |
13220 |
460.23 |
| Apr 29 2013 |
13220 |
460.23 |
| Apr 22 2013 |
13185 |
460.23 |
| Apr 15 2013 |
13192 |
460.23 |
| Apr 08 2013 |
13192 |
460.23 |
| Apr 01 2013 |
13193 |
460.23 |
| Mar 25 2013 |
13182 |
460.23 |
| Mar 18 2013 |
13182 |
460.23 |
| Mar 11 2013 |
13182 |
460.23 |
| Mar 04 2013 |
13182 |
460.23 |
| Feb 25 2013 |
13182 |
460.23 |
| Feb 18 2013 |
13191 |
460.23 |
| Feb 11 2013 |
13200 |
460.23 |
| Feb 04 2013 |
13162 |
460.23 |
| Jan 28 2013 |
13203 |
460.23 |
| Jan 21 2013 |
13222 |
460.23 |
| Jan 14 2013 |
13307 |
460.23 |
| Jan 07 2013 |
13259 |
460.23 |
| Dec 31 2012 |
13270 |
460.23 |
| Dec 24 2012 |
13275 |
460.23 |
| Dec 17 2012 |
13289 |
460.23 |
| Dec 10 2012 |
13139 |
460.23 |
| Dec 03 2012 |
13324 |
460.23 |
| Nov 26 2012 |
13252 |
460.23 |
| Nov 19 2012 |
15356 |
481.6 |
| Nov 12 2012 |
15862 |
486.05 |
| Nov 05 2012 |
16834 |
496.21 |
| Oct 29 2012 |
18875 |
517.65 |
| Oct 22 2012 |
18975 |
519.73 |
| Oct 15 2012 |
20305 |
538.02 |
| Oct 02 2012 |
20880 |
555.36 |
| Sep 26 2012 |
20834 |
555.36 |
| Sep 20 2012 |
22673 |
585.34 |
| Sep 13 2012 |
26041 |
645.3 |
| Jan 19 2012 |
25351 |
645.3 |
| Dec 29 2011 |
25221 |
645.3 |
| Dec 13 2011 |
24916 |
645.3 |
| Dec 09 2011 |
24927 |
645.3 |
| Dec 01 2011 |
24973 |
645.3 |
| Nov 25 2011 |
25290 |
645.3 |
| Nov 17 2011 |
25239 |
645.3 |
| Nov 10 2011 |
25602 |
645.3 |
| Nov 04 2011 |
25674 |
645.3 |
| Oct 28 2011 |
25527 |
645.3 |
| Oct 21 2011 |
25646 |
645.3 |
| Oct 14 2011 |
25442 |
645.3 |
| Oct 07 2011 |
24973 |
645.3 |
| Sep 30 2011 |
24718 |
645.3 |
